Lloyds Banking Group plc
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5,12 | 0,11% |
| 19 Maret | $5,12 | 0,21% |
| 20 Maret | $5,12 | 0,29% |
| 21 Maret | $5,13 | 0,37% |
| 22 Maret | $5,13 | 0,47% |
| 23 Maret | $5,14 | 0,57% |
| 24 Maret | $5,14 | 0,66% |
| 25 Maret | $5,15 | 0,76% |
| 26 Maret | $5,15 | 0,84% |
| 27 Maret | $5,16 | 0,92% |
| 28 Maret | $5,16 | 1% |
| 29 Maret | $5,17 | 1,09% |
| 30 Maret | $5,17 | 1,17% |
| 31 Maret | $5,17 | 1,26% |
| 1 April | $5,18 | 1,34% |
| 2 April | $5,18 | 1,43% |
| 3 April | $5,19 | 1,52% |
| 4 April | $5,19 | 1,63% |
| 5 April | $5,2 | 1,71% |
| 6 April | $5,2 | 1,82% |
| 7 April | $5,21 | 1,93% |
| 8 April | $5,21 | 2% |
| 9 April | $5,22 | 2,1% |
| 10 April | $5,22 | 2,18% |
| 11 April | $5,23 | 2,29% |
| 12 April | $5,23 | 2,37% |
| 13 April | $5,24 | 2,45% |
| 14 April | $5,24 | 2,54% |
| 15 April | $5,24 | 2,62% |
| 16 April | $5,25 | 2,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,35 | $5,45 | $5,56 | +6,74% |
| Mei | $5,56 | $5,67 | $5,78 | +10,9% |
| Juni | $5,77 | $5,89 | $6 | +15,23% |
| Juli | $6 | $6,12 | $6,24 | +19,72% |
| Agustus | $6,23 | $6,36 | $6,48 | +24,39% |
| September | $6,48 | $6,6 | $6,73 | +29,24% |
| Oktober | $6,73 | $6,86 | $6,99 | +34,28% |
| November | $6,99 | $7,13 | $7,27 | +39,52% |
| Desember | $7,26 | $7,41 | $7,55 | +44,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,52 | $7,67 | $7,82 | +50,1% |
| Februari | $7,79 | $7,94 | $8,1 | +55,42% |
| Maret | $8,06 | $8,22 | $8,38 | +60,93% |
| April | $8,35 | $8,52 | $8,68 | +66,64% |
| Mei | $8,65 | $8,82 | $8,99 | +72,54% |
| Juni | $8,95 | $9,13 | $9,31 | +78,66% |
| Juli | $9,27 | $9,45 | $9,64 | +85% |
| Agustus | $9,6 | $9,79 | $9,98 | +91,55% |
| September | $9,94 | $10,14 | $10,33 | +98,35% |
| Oktober | $10,29 | $10,49 | $10,7 | +105,38% |
| November | $10,66 | $10,87 | $11,08 | +112,66% |
| Desember | $11,03 | $11,25 | $11,47 | +120,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,39 | $11,62 | $11,84 | +127,36% |
| Februari | $11,76 | $12 | $12,23 | +134,74% |
| Maret | $12,15 | $12,39 | $12,63 | +142,37% |
| April | $12,54 | $12,79 | $13,04 | +150,25% |
| Mei | $12,95 | $13,2 | $13,46 | +158,38% |
| Juni | $13,37 | $13,63 | $13,9 | +166,78% |
| Juli | $13,8 | $14,08 | $14,35 | +175,45% |
| Agustus | $14,25 | $14,53 | $14,81 | +184,4% |
| September | $14,71 | $15,01 | $15,3 | +193,65% |
| Oktober | $15,19 | $15,49 | $15,79 | +203,19% |
| November | $15,69 | $16 | $16,31 | +213,04% |
| Desember | $16,2 | $16,52 | $16,84 | +223,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,68 | $17,01 | $17,34 | +232,92% |
| Februari | $17,18 | $17,52 | $17,86 | +242,9% |
| Maret | $17,7 | $18,05 | $18,4 | +253,19% |
| April | $18,23 | $18,59 | $18,95 | +263,79% |
| Mei | $18,78 | $19,15 | $19,52 | +274,7% |
| Juni | $19,34 | $19,72 | $20,1 | +285,94% |
| Juli | $19,92 | $20,31 | $20,71 | +297,52% |
| Agustus | $20,52 | $20,92 | $21,33 | +309,44% |
| September | $21,13 | $21,55 | $21,97 | +321,73% |
| Oktober | $21,77 | $22,2 | $22,63 | +334,38% |
| November | $22,42 | $22,86 | $23,31 | +347,41% |
| Desember | $23,09 | $23,55 | $24,01 | +360,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,73 | $24,2 | $24,68 | +373,67% |
| Februari | $24,39 | $24,88 | $25,36 | +386,87% |
| Maret | $25,07 | $25,57 | $26,07 | +400,43% |
| April | $25,77 | $26,28 | $26,8 | +414,37% |
| Mei | $26,49 | $27,02 | $27,54 | +428,7% |
| Juni | $27,23 | $27,77 | $28,31 | +443,43% |
| Juli | $27,99 | $28,54 | $29,1 | +458,56% |
| Agustus | $28,77 | $29,34 | $29,91 | +474,12% |
| September | $29,57 | $30,15 | $30,74 | +490,12% |
| Oktober | $30,39 | $31 | $31,6 | +506,56% |
| November | $31,24 | $31,86 | $32,48 | +523,45% |
| Desember | $32,11 | $32,75 | $33,38 | +540,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,94 | $33,6 | $34,25 | +557,48% |
| Februari | $33,8 | $34,47 | $35,14 | +574,58% |
| Maret | $34,68 | $35,37 | $36,06 | +592,12% |
| April | $35,58 | $36,29 | $36,99 | +610,11% |
| Mei | $36,5 | $37,23 | $37,96 | +628,57% |
| Juni | $37,45 | $38,2 | $38,94 | +647,52% |
| Juli | $38,43 | $39,19 | $39,96 | +666,95% |
| Agustus | $39,43 | $40,21 | $40,99 | +686,89% |
| September | $40,45 | $41,26 | $42,06 | +707,35% |
| Oktober | $41,5 | $42,33 | $43,15 | +728,34% |
| November | $42,58 | $43,43 | $44,28 | +749,88% |
| Desember | $43,69 | $44,56 | $45,43 | +771,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,75 | $45,64 | $46,54 | +793,23% |
| Februari | $45,84 | $46,76 | $47,67 | +815% |
| Maret | $46,96 | $47,9 | $48,83 | +837,31% |
| April | $48,11 | $49,06 | $50,02 | +860,15% |
| Mei | $49,28 | $50,26 | $51,24 | +883,56% |
| Juni | $50,48 | $51,48 | $52,49 | +907,53% |
| Juli | $51,71 | $52,74 | $53,77 | +932,09% |
| Agustus | $52,97 | $54,03 | $55,08 | +957,25% |
| September | $54,26 | $55,34 | $56,42 | +983,02% |
| Oktober | $55,58 | $56,69 | $57,8 | +1.009,42% |
| November | $56,94 | $58,07 | $59,21 | +1.036,46% |
| Desember | $58,33 | $59,49 | $60,65 | +1.064,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,66 | $60,85 | $62,04 | +1.090,87% |
| Februari | $61,03 | $62,25 | $63,47 | +1.118,19% |
| Maret | $62,43 | $63,68 | $64,92 | +1.146,13% |
| April | $63,86 | $65,14 | $66,41 | +1.174,72% |
| Mei | $65,33 | $66,63 | $67,94 | +1.203,96% |
| Juni | $66,83 | $68,16 | $69,49 | +1.233,88% |
| Juli | $68,36 | $69,72 | $71,09 | +1.264,48% |
| Agustus | $69,93 | $71,32 | $72,72 | +1.295,78% |
| September | $71,53 | $72,96 | $74,39 | +1.327,8% |
| Oktober | $73,18 | $74,63 | $76,09 | +1.360,56% |
| November | $74,85 | $76,35 | $77,84 | +1.394,07% |
| Desember | $76,57 | $78,1 | $79,63 | +1.428,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78,23 | $79,79 | $81,35 | +1.461,45% |
| Februari | $79,92 | $81,52 | $83,11 | +1.495,29% |
| Maret | $81,65 | $83,29 | $84,92 | +1.529,85% |
| April | $83,42 | $85,09 | $86,76 | +1.565,16% |
| Mei | $85,23 | $86,93 | $88,64 | +1.601,24% |
| Juni | $87,08 | $88,82 | $90,56 | +1.638,1% |
| Juli | $88,97 | $90,74 | $92,52 | +1.675,76% |
| Agustus | $90,89 | $92,71 | $94,52 | +1.714,24% |
| September | $92,86 | $94,72 | $96,57 | +1.753,55% |
| Oktober | $94,87 | $96,77 | $98,66 | +1.793,71% |
| November | $96,93 | $98,87 | $101 | +1.834,74% |
| Desember | $99,03 | $101 | $103 | +1.876,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $101 | $103 | $105 | +1.917,23% |
| Februari | $103 | $105 | $107 | +1.958,63% |
| Maret | $105 | $107 | $109 | +2.000,89% |
| April | $107 | $110 | $112 | +2.044,01% |
| Mei | $110 | $112 | $114 | +2.088,02% |
| Juni | $112 | $114 | $116 | +2.132,94% |
| Juli | $114 | $116 | $119 | +2.178,77% |
| Agustus | $117 | $119 | $121 | +2.225,54% |
| September | $119 | $121 | $124 | +2.273,28% |
| Oktober | $121 | $124 | $126 | +2.321,99% |
| November | $124 | $126 | $129 | +2.371,71% |
| Desember | $126 | $129 | $131 | +2.422,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.440 | $1.469 | $1.497 | +28.640,9% |
| Februari | $1.468 | $1.497 | $1.527 | +29.201,35% |
| Maret | $1.497 | $1.526 | $1.556 | +29.772,72% |
| April | $1.526 | $1.556 | $1.587 | +30.355,24% |
| Mei | $1.555 | $1.587 | $1.618 | +30.949,12% |
| Juni | $1.586 | $1.618 | $1.649 | +31.554,58% |
| Juli | $1.617 | $1.649 | $1.681 | +32.171,84% |
| Agustus | $1.648 | $1.681 | $1.714 | +32.801,14% |
| September | $1.680 | $1.714 | $1.748 | +33.442,71% |
| Oktober | $1.713 | $1.747 | $1.782 | +34.096,8% |
| November | $1.747 | $1.782 | $1.816 | +34.763,64% |
| Desember | $1.781 | $1.816 | $1.852 | +35.443,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $15.450 | $15.759 | $16.068 | +308.296,4% |
| Februari | $15.737 | $16.052 | $16.367 | +314.023,76% |
| Maret | $16.029 | $16.350 | $16.671 | +319.857,49% |
| April | $16.326 | $16.653 | $16.980 | +325.799,55% |
| Mei | $16.630 | $16.963 | $17.296 | +331.851,97% |
| Juni | $16.939 | $17.278 | $17.617 | +338.016,8% |
| Juli | $17.253 | $17.599 | $17.944 | +344.296,11% |
| Agustus | $17.574 | $17.925 | $18.277 | +350.692,04% |
| September | $17.900 | $18.258 | $18.617 | +357.206,75% |
| Oktober | $18.232 | $18.597 | $18.963 | +363.842,44% |
| November | $18.571 | $18.943 | $19.315 | +370.601,37% |
| Desember | $18.916 | $19.295 | $19.673 | +377.485,83% |