Macy's, Inc.
Ellie M. · 18 Maret pukul 0.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $16,93 | 0,06% |
| 20 Maret | $16,94 | 0,12% |
| 21 Maret | $16,95 | 0,18% |
| 22 Maret | $16,96 | 0,23% |
| 23 Maret | $16,97 | 0,3% |
| 24 Maret | $16,98 | 0,36% |
| 25 Maret | $16,99 | 0,43% |
| 26 Maret | $17 | 0,48% |
| 27 Maret | $17,01 | 0,55% |
| 28 Maret | $17,02 | 0,61% |
| 29 Maret | $17,03 | 0,68% |
| 30 Maret | $17,05 | 0,74% |
| 31 Maret | $17,05 | 0,79% |
| 1 April | $17,07 | 0,86% |
| 2 April | $17,08 | 0,93% |
| 3 April | $17,09 | 0,98% |
| 4 April | $17,1 | 1,03% |
| 5 April | $17,11 | 1,11% |
| 6 April | $17,12 | 1,16% |
| 7 April | $17,13 | 1,23% |
| 8 April | $17,14 | 1,3% |
| 9 April | $17,15 | 1,37% |
| 10 April | $17,16 | 1,44% |
| 11 April | $17,17 | 1,49% |
| 12 April | $17,18 | 1,55% |
| 13 April | $17,19 | 1,61% |
| 14 April | $17,2 | 1,67% |
| 15 April | $17,21 | 1,73% |
| 16 April | $17,22 | 1,78% |
| 17 April | $17,23 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $17,49 | $17,84 | $18,18 | +5,41% |
| Mei | $18,1 | $18,46 | $18,81 | +9,09% |
| Juni | $18,73 | $19,1 | $19,47 | +12,9% |
| Juli | $19,39 | $19,77 | $20,15 | +16,84% |
| Agustus | $20,06 | $20,46 | $20,86 | +20,92% |
| September | $20,77 | $21,17 | $21,58 | +25,14% |
| Oktober | $21,49 | $21,91 | $22,34 | +29,51% |
| November | $22,24 | $22,68 | $23,12 | +34,04% |
| Desember | $23,02 | $23,47 | $23,92 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,75 | $24,22 | $24,69 | +43,12% |
| Februari | $24,5 | $24,98 | $25,47 | +47,66% |
| Maret | $25,28 | $25,78 | $26,28 | +52,35% |
| April | $26,08 | $26,6 | $27,11 | +57,19% |
| Mei | $26,91 | $27,44 | $27,97 | +62,18% |
| Juni | $27,76 | $28,31 | $28,86 | +67,33% |
| Juli | $28,64 | $29,21 | $29,78 | +72,64% |
| Agustus | $29,55 | $30,14 | $30,72 | +78,12% |
| September | $30,49 | $31,09 | $31,7 | +83,77% |
| Oktober | $31,46 | $32,08 | $32,7 | +89,61% |
| November | $32,46 | $33,1 | $33,74 | +95,63% |
| Desember | $33,49 | $34,15 | $34,81 | +101,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $34,46 | $35,14 | $35,83 | +107,71% |
| Februari | $35,46 | $36,17 | $36,87 | +113,76% |
| Maret | $36,5 | $37,22 | $37,94 | +119,98% |
| April | $37,56 | $38,3 | $39,05 | +126,38% |
| Mei | $38,65 | $39,42 | $40,18 | +132,96% |
| Juni | $39,78 | $40,56 | $41,35 | +139,74% |
| Juli | $40,93 | $41,75 | $42,56 | +146,72% |
| Agustus | $42,12 | $42,96 | $43,79 | +153,9% |
| September | $43,35 | $44,21 | $45,07 | +161,29% |
| Oktober | $44,61 | $45,5 | $46,38 | +168,89% |
| November | $45,91 | $46,82 | $47,73 | +176,72% |
| Desember | $47,25 | $48,18 | $49,12 | +184,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48,51 | $49,48 | $50,44 | +192,42% |
| Februari | $49,82 | $50,81 | $51,8 | +200,27% |
| Maret | $51,15 | $52,17 | $53,19 | +208,34% |
| April | $52,53 | $53,57 | $54,62 | +216,62% |
| Mei | $53,94 | $55,01 | $56,08 | +225,13% |
| Juni | $55,39 | $56,49 | $57,59 | +233,86% |
| Juli | $56,88 | $58,01 | $59,14 | +242,83% |
| Agustus | $58,4 | $59,56 | $60,72 | +252,04% |
| September | $59,97 | $61,16 | $62,36 | +261,49% |
| Oktober | $61,58 | $62,81 | $64,03 | +271,2% |
| November | $63,24 | $64,49 | $65,75 | +281,17% |
| Desember | $64,94 | $66,23 | $67,52 | +291,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,55 | $67,88 | $69,2 | +301,18% |
| Februari | $68,21 | $69,57 | $70,93 | +311,18% |
| Maret | $69,92 | $71,31 | $72,7 | +321,44% |
| April | $71,66 | $73,09 | $74,51 | +331,95% |
| Mei | $73,45 | $74,91 | $76,37 | +342,72% |
| Juni | $75,28 | $76,78 | $78,28 | +353,77% |
| Juli | $77,16 | $78,69 | $80,23 | +365,09% |
| Agustus | $79,08 | $80,66 | $82,23 | +376,69% |
| September | $81,05 | $82,67 | $84,28 | +388,58% |
| Oktober | $83,08 | $84,73 | $86,38 | +400,76% |
| November | $85,15 | $86,84 | $88,54 | +413,25% |
| Desember | $87,27 | $89,01 | $90,75 | +426,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89,3 | $91,08 | $92,86 | +438,3% |
| Februari | $91,38 | $93,2 | $95,02 | +450,83% |
| Maret | $93,51 | $95,37 | $97,23 | +463,66% |
| April | $95,68 | $97,59 | $99,5 | +476,78% |
| Mei | $97,91 | $99,86 | $102 | +490,21% |
| Juni | $100 | $102 | $104 | +503,95% |
| Juli | $103 | $105 | $107 | +518,01% |
| Agustus | $105 | $107 | $109 | +532,39% |
| September | $107 | $109 | $112 | +547,12% |
| Oktober | $110 | $112 | $114 | +562,18% |
| November | $112 | $115 | $117 | +577,6% |
| Desember | $115 | $117 | $120 | +593,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $120 | $122 | +608,5% |
| Februari | $120 | $122 | $125 | +623,97% |
| Maret | $123 | $125 | $128 | +639,77% |
| April | $125 | $128 | $130 | +655,91% |
| Mei | $128 | $131 | $133 | +672,41% |
| Juni | $131 | $134 | $136 | +689,27% |
| Juli | $134 | $136 | $139 | +706,49% |
| Agustus | $137 | $139 | $142 | +724,09% |
| September | $140 | $142 | $145 | +742,08% |
| Oktober | $143 | $146 | $148 | +760,46% |
| November | $146 | $149 | $152 | +779,24% |
| Desember | $149 | $152 | $155 | +798,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $152 | $155 | $158 | +816,88% |
| Februari | $155 | $158 | $161 | +835,72% |
| Maret | $158 | $162 | $165 | +854,94% |
| April | $162 | $165 | $168 | +874,55% |
| Mei | $165 | $168 | $172 | +894,57% |
| Juni | $168 | $172 | $175 | +915% |
| Juli | $172 | $175 | $179 | +935,85% |
| Agustus | $175 | $179 | $182 | +957,13% |
| September | $179 | $183 | $186 | +978,84% |
| Oktober | $183 | $186 | $190 | +1.001% |
| November | $186 | $190 | $194 | +1.023,62% |
| Desember | $190 | $194 | $198 | +1.046,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $194 | $198 | $202 | +1.068,95% |
| Februari | $198 | $202 | $206 | +1.091,62% |
| Maret | $202 | $206 | $210 | +1.114,74% |
| April | $205 | $210 | $214 | +1.138,31% |
| Mei | $209 | $214 | $218 | +1.162,33% |
| Juni | $213 | $218 | $222 | +1.186,82% |
| Juli | $218 | $222 | $226 | +1.211,78% |
| Agustus | $222 | $226 | $231 | +1.237,23% |
| September | $226 | $231 | $235 | +1.263,17% |
| Oktober | $231 | $235 | $240 | +1.289,62% |
| November | $235 | $240 | $244 | +1.316,58% |
| Desember | $240 | $244 | $249 | +1.344,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $244 | $249 | $254 | +1.370,6% |
| Februari | $248 | $253 | $258 | +1.397,63% |
| Maret | $253 | $258 | $263 | +1.425,15% |
| April | $258 | $263 | $268 | +1.453,18% |
| Mei | $262 | $268 | $273 | +1.481,73% |
| Juni | $267 | $273 | $278 | +1.510,8% |
| Juli | $272 | $278 | $283 | +1.540,41% |
| Agustus | $277 | $283 | $288 | +1.570,55% |
| September | $282 | $288 | $294 | +1.601,26% |
| Oktober | $287 | $293 | $299 | +1.632,52% |
| November | $293 | $299 | $304 | +1.664,37% |
| Desember | $298 | $304 | $310 | +1.696,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.701 | $2.756 | $2.810 | +16.186,07% |
| Februari | $2.749 | $2.804 | $2.859 | +16.470,42% |
| Maret | $2.797 | $2.853 | $2.909 | +16.759,74% |
| April | $2.845 | $2.902 | $2.960 | +17.054,11% |
| Mei | $2.895 | $2.953 | $3.011 | +17.353,62% |
| Juni | $2.946 | $3.005 | $3.064 | +17.658,36% |
| Juli | $2.997 | $3.057 | $3.117 | +17.968,42% |
| Agustus | $3.049 | $3.111 | $3.172 | +18.283,9% |
| September | $3.103 | $3.165 | $3.227 | +18.604,88% |
| Oktober | $3.157 | $3.220 | $3.283 | +18.931,47% |
| November | $3.212 | $3.276 | $3.341 | +19.263,76% |
| Desember | $3.268 | $3.334 | $3.399 | +19.601,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.134 | $23.598 | $24.062 | +139.368,86% |
| Februari | $23.519 | $23.991 | $24.462 | +141.688,03% |
| Maret | $23.910 | $24.389 | $24.869 | +144.045,76% |
| April | $24.307 | $24.795 | $25.283 | +146.442,7% |
| Mei | $24.711 | $25.207 | $25.703 | +148.879,5% |
| Juni | $25.122 | $25.626 | $26.131 | +151.356,81% |
| Juli | $25.540 | $26.053 | $26.565 | +153.875,32% |
| Agustus | $25.965 | $26.486 | $27.007 | +156.435,71% |
| September | $26.397 | $26.926 | $27.456 | +159.038,68% |
| Oktober | $26.835 | $27.374 | $27.913 | +161.684,93% |
| November | $27.282 | $27.829 | $28.377 | +164.375,18% |
| Desember | $27.735 | $28.292 | $28.849 | +167.110,17% |