Manhattan Associates, Inc.
Alice C. · 24 Maret pukul 19.10 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $132 | 0,06% |
| 26 Maret | $132 | 0,11% |
| 27 Maret | $132 | 0,15% |
| 28 Maret | $132 | 0,2% |
| 29 Maret | $132 | 0,26% |
| 30 Maret | $132 | 0,3% |
| 31 Maret | $132 | 0,35% |
| 1 April | $132 | 0,39% |
| 2 April | $133 | 0,45% |
| 3 April | $133 | 0,51% |
| 4 April | $133 | 0,57% |
| 5 April | $133 | 0,62% |
| 6 April | $133 | 0,67% |
| 7 April | $133 | 0,71% |
| 8 April | $133 | 0,76% |
| 9 April | $133 | 0,8% |
| 10 April | $133 | 0,85% |
| 11 April | $133 | 0,9% |
| 12 April | $133 | 0,96% |
| 13 April | $133 | 1,02% |
| 14 April | $133 | 1,07% |
| 15 April | $133 | 1,13% |
| 16 April | $133 | 1,19% |
| 17 April | $134 | 1,25% |
| 18 April | $134 | 1,3% |
| 19 April | $134 | 1,35% |
| 20 April | $134 | 1,41% |
| 21 April | $134 | 1,46% |
| 22 April | $134 | 1,51% |
| 23 April | $134 | 1,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $136 | $138 | $141 | +4,82% |
| Mei | $140 | $143 | $145 | +8,18% |
| Juni | $144 | $147 | $150 | +11,64% |
| Juli | $149 | $152 | $155 | +15,21% |
| Agustus | $154 | $157 | $160 | +18,9% |
| September | $159 | $162 | $165 | +22,71% |
| Oktober | $164 | $167 | $170 | +26,63% |
| November | $169 | $172 | $176 | +30,69% |
| Desember | $174 | $178 | $181 | +34,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $183 | $187 | +38,8% |
| Februari | $185 | $188 | $192 | +42,84% |
| Maret | $190 | $194 | $198 | +46,99% |
| April | $196 | $200 | $203 | +51,27% |
| Mei | $201 | $205 | $209 | +55,67% |
| Juni | $207 | $211 | $215 | +60,2% |
| Juli | $213 | $217 | $222 | +64,86% |
| Agustus | $219 | $224 | $228 | +69,66% |
| September | $226 | $230 | $235 | +74,6% |
| Oktober | $232 | $237 | $242 | +79,68% |
| November | $239 | $244 | $249 | +84,91% |
| Desember | $246 | $251 | $256 | +90,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $253 | $258 | $263 | +95,36% |
| Februari | $259 | $265 | $270 | +100,58% |
| Maret | $266 | $272 | $277 | +105,93% |
| April | $273 | $279 | $284 | +111,42% |
| Mei | $281 | $286 | $292 | +117,06% |
| Juni | $288 | $294 | $300 | +122,85% |
| Juli | $296 | $302 | $308 | +128,79% |
| Agustus | $304 | $310 | $316 | +134,9% |
| September | $312 | $318 | $324 | +141,16% |
| Oktober | $320 | $327 | $333 | +147,59% |
| November | $329 | $335 | $342 | +154,2% |
| Desember | $338 | $344 | $351 | +160,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $346 | $353 | $360 | +167,41% |
| Februari | $354 | $361 | $368 | +173,99% |
| Maret | $363 | $370 | $378 | +180,74% |
| April | $372 | $379 | $387 | +187,65% |
| Mei | $381 | $389 | $396 | +194,73% |
| Juni | $391 | $398 | $406 | +201,99% |
| Juli | $400 | $408 | $416 | +209,43% |
| Agustus | $410 | $418 | $426 | +217,04% |
| September | $420 | $429 | $437 | +224,85% |
| Oktober | $430 | $439 | $448 | +232,85% |
| November | $441 | $450 | $459 | +241,05% |
| Desember | $452 | $461 | $470 | +249,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $462 | $471 | $481 | +257,43% |
| Februari | $473 | $482 | $492 | +265,61% |
| Maret | $484 | $493 | $503 | +273,97% |
| April | $495 | $505 | $514 | +282,52% |
| Mei | $506 | $516 | $526 | +291,26% |
| Juni | $518 | $528 | $538 | +300,21% |
| Juli | $529 | $540 | $551 | +309,36% |
| Agustus | $542 | $552 | $563 | +318,72% |
| September | $554 | $565 | $576 | +328,29% |
| Oktober | $567 | $578 | $589 | +338,08% |
| November | $580 | $591 | $603 | +348,1% |
| Desember | $593 | $605 | $616 | +358,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $605 | $618 | $630 | +368,13% |
| Februari | $618 | $631 | $643 | +378,12% |
| Maret | $632 | $644 | $657 | +388,32% |
| April | $645 | $658 | $671 | +398,74% |
| Mei | $659 | $672 | $685 | +409,38% |
| Juni | $673 | $686 | $700 | +420,25% |
| Juli | $687 | $701 | $715 | +431,36% |
| Agustus | $702 | $716 | $730 | +442,7% |
| September | $717 | $731 | $745 | +454,28% |
| Oktober | $732 | $747 | $761 | +466,1% |
| November | $748 | $763 | $778 | +478,19% |
| Desember | $764 | $779 | $794 | +490,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $779 | $795 | $810 | +502,34% |
| Februari | $795 | $810 | $826 | +514,39% |
| Maret | $810 | $827 | $843 | +526,68% |
| April | $827 | $843 | $860 | +539,22% |
| Mei | $843 | $860 | $877 | +552,01% |
| Juni | $860 | $877 | $894 | +565,05% |
| Juli | $877 | $895 | $912 | +578,36% |
| Agustus | $895 | $913 | $931 | +591,93% |
| September | $913 | $931 | $949 | +605,77% |
| Oktober | $931 | $950 | $968 | +619,89% |
| November | $950 | $969 | $988 | +634,29% |
| Desember | $969 | $988 | $1.007 | +648,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $987 | $1.007 | $1.026 | +663,08% |
| Februari | $1.005 | $1.026 | $1.046 | +677,45% |
| Maret | $1.024 | $1.045 | $1.065 | +692,09% |
| April | $1.044 | $1.065 | $1.085 | +707,01% |
| Mei | $1.063 | $1.085 | $1.106 | +722,2% |
| Juni | $1.083 | $1.105 | $1.127 | +737,68% |
| Juli | $1.104 | $1.126 | $1.148 | +753,46% |
| Agustus | $1.124 | $1.147 | $1.170 | +769,53% |
| September | $1.146 | $1.169 | $1.192 | +785,9% |
| Oktober | $1.167 | $1.191 | $1.214 | +802,58% |
| November | $1.189 | $1.213 | $1.237 | +819,58% |
| Desember | $1.212 | $1.236 | $1.260 | +836,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.233 | $1.258 | $1.283 | +853,55% |
| Februari | $1.255 | $1.280 | $1.305 | +870,51% |
| Maret | $1.277 | $1.303 | $1.329 | +887,77% |
| April | $1.300 | $1.326 | $1.352 | +905,33% |
| Mei | $1.323 | $1.350 | $1.376 | +923,21% |
| Juni | $1.347 | $1.374 | $1.401 | +941,41% |
| Juli | $1.371 | $1.398 | $1.426 | +959,93% |
| Agustus | $1.395 | $1.423 | $1.451 | +978,78% |
| September | $1.420 | $1.448 | $1.477 | +997,96% |
| Oktober | $1.445 | $1.474 | $1.503 | +1.017,49% |
| November | $1.471 | $1.500 | $1.530 | +1.037,36% |
| Desember | $1.497 | $1.527 | $1.557 | +1.057,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.522 | $1.553 | $1.583 | +1.077,09% |
| Februari | $1.548 | $1.579 | $1.610 | +1.096,92% |
| Maret | $1.574 | $1.605 | $1.637 | +1.117,08% |
| April | $1.600 | $1.633 | $1.665 | +1.137,59% |
| Mei | $1.627 | $1.660 | $1.693 | +1.158,44% |
| Juni | $1.655 | $1.688 | $1.721 | +1.179,64% |
| Juli | $1.683 | $1.716 | $1.750 | +1.201,2% |
| Agustus | $1.711 | $1.745 | $1.780 | +1.223,12% |
| September | $1.740 | $1.775 | $1.810 | +1.245,41% |
| Oktober | $1.769 | $1.805 | $1.840 | +1.268,08% |
| November | $1.799 | $1.835 | $1.871 | +1.291,13% |
| Desember | $1.829 | $1.866 | $1.903 | +1.314,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.038 | $14.320 | $14.602 | +10.756,13% |
| Februari | $14.263 | $14.550 | $14.836 | +10.929,88% |
| Maret | $14.491 | $14.782 | $15.073 | +11.106,41% |
| April | $14.723 | $15.019 | $15.315 | +11.285,77% |
| Mei | $14.959 | $15.259 | $15.560 | +11.468% |
| Juni | $15.198 | $15.504 | $15.809 | +11.653,15% |
| Juli | $15.442 | $15.752 | $16.062 | +11.841,26% |
| Agustus | $15.689 | $16.004 | $16.319 | +12.032,38% |
| September | $15.940 | $16.260 | $16.580 | +12.226,55% |
| Oktober | $16.195 | $16.520 | $16.845 | +12.423,84% |
| November | $16.454 | $16.785 | $17.115 | +12.624,29% |
| Desember | $16.718 | $17.053 | $17.389 | +12.827,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $102.065 | $104.116 | $106.167 | +78.829,38% |
| Februari | $103.620 | $105.703 | $107.785 | +80.032,49% |
| Maret | $105.200 | $107.314 | $109.428 | +81.253,94% |
| April | $106.803 | $108.950 | $111.096 | +82.494,01% |
| Mei | $108.431 | $110.610 | $112.789 | +83.752,98% |
| Juni | $110.084 | $112.296 | $114.509 | +85.031,13% |
| Juli | $111.762 | $114.008 | $116.254 | +86.328,78% |
| Agustus | $113.466 | $115.746 | $118.026 | +87.646,2% |
| September | $115.195 | $117.510 | $119.825 | +88.983,7% |
| Oktober | $116.951 | $119.302 | $121.652 | +90.341,59% |
| November | $118.734 | $121.120 | $123.506 | +91.720,18% |
| Desember | $120.544 | $122.966 | $125.389 | +93.119,78% |