Microchip Technology Incorporated
Alice C. · 19 Maret pukul 2.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $64,76 | 0,08% |
| 21 Maret | $64,8 | 0,14% |
| 22 Maret | $64,84 | 0,2% |
| 23 Maret | $64,89 | 0,28% |
| 24 Maret | $64,93 | 0,33% |
| 25 Maret | $64,98 | 0,42% |
| 26 Maret | $65,04 | 0,5% |
| 27 Maret | $65,07 | 0,56% |
| 28 Maret | $65,13 | 0,65% |
| 29 Maret | $65,17 | 0,7% |
| 30 Maret | $65,21 | 0,77% |
| 31 Maret | $65,25 | 0,84% |
| 1 April | $65,29 | 0,9% |
| 2 April | $65,33 | 0,97% |
| 3 April | $65,37 | 1,02% |
| 4 April | $65,42 | 1,1% |
| 5 April | $65,46 | 1,16% |
| 6 April | $65,51 | 1,23% |
| 7 April | $65,54 | 1,29% |
| 8 April | $65,59 | 1,36% |
| 9 April | $65,63 | 1,43% |
| 10 April | $65,68 | 1,49% |
| 11 April | $65,72 | 1,56% |
| 12 April | $65,76 | 1,62% |
| 13 April | $65,8 | 1,69% |
| 14 April | $65,86 | 1,77% |
| 15 April | $65,9 | 1,85% |
| 16 April | $65,95 | 1,92% |
| 17 April | $65,99 | 1,98% |
| 18 April | $66,04 | 2,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $67,1 | $68,42 | $69,74 | +5,73% |
| Mei | $69,51 | $70,88 | $72,25 | +9,54% |
| Juni | $72,02 | $73,43 | $74,85 | +13,48% |
| Juli | $74,61 | $76,08 | $77,55 | +17,57% |
| Agustus | $77,29 | $78,82 | $80,34 | +21,8% |
| September | $80,08 | $81,65 | $83,23 | +26,18% |
| Oktober | $82,96 | $84,59 | $86,23 | +30,73% |
| November | $85,95 | $87,64 | $89,33 | +35,43% |
| Desember | $89,04 | $90,79 | $92,55 | +40,31% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,95 | $93,77 | $95,58 | +44,9% |
| Februari | $94,96 | $96,83 | $98,71 | +49,64% |
| Maret | $98,07 | $100 | $102 | +54,54% |
| April | $101 | $103 | $105 | +59,6% |
| Mei | $105 | $107 | $109 | +64,82% |
| Juni | $108 | $110 | $112 | +70,22% |
| Juli | $112 | $114 | $116 | +75,79% |
| Agustus | $115 | $117 | $120 | +81,54% |
| September | $119 | $121 | $124 | +87,48% |
| Oktober | $123 | $125 | $128 | +93,62% |
| November | $127 | $129 | $132 | +99,95% |
| Desember | $131 | $134 | $136 | +106,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $140 | +112,69% |
| Februari | $139 | $142 | $145 | +119,07% |
| Maret | $143 | $146 | $149 | +125,64% |
| April | $147 | $150 | $153 | +132,41% |
| Mei | $152 | $155 | $158 | +139,39% |
| Juni | $156 | $160 | $163 | +146,57% |
| Juli | $161 | $164 | $168 | +153,96% |
| Agustus | $166 | $169 | $173 | +161,58% |
| September | $171 | $174 | $178 | +169,43% |
| Oktober | $176 | $180 | $183 | +177,51% |
| November | $181 | $185 | $189 | +185,84% |
| Desember | $187 | $191 | $194 | +194,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $192 | $196 | $200 | +202,57% |
| Februari | $197 | $201 | $205 | +210,95% |
| Maret | $203 | $207 | $211 | +219,56% |
| April | $208 | $213 | $217 | +228,41% |
| Mei | $214 | $218 | $223 | +237,5% |
| Juni | $220 | $224 | $229 | +246,85% |
| Juli | $226 | $231 | $235 | +256,45% |
| Agustus | $232 | $237 | $242 | +266,32% |
| September | $239 | $244 | $248 | +276,47% |
| Oktober | $245 | $250 | $255 | +286,89% |
| November | $252 | $257 | $262 | +297,61% |
| Desember | $259 | $264 | $270 | +308,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $266 | $271 | $277 | +319,12% |
| Februari | $273 | $278 | $284 | +329,9% |
| Maret | $280 | $285 | $291 | +340,96% |
| April | $287 | $293 | $298 | +352,29% |
| Mei | $294 | $300 | $306 | +363,93% |
| Juni | $302 | $308 | $314 | +375,85% |
| Juli | $310 | $316 | $322 | +388,09% |
| Agustus | $318 | $324 | $330 | +400,64% |
| September | $326 | $332 | $339 | +413,52% |
| Oktober | $334 | $341 | $347 | +426,72% |
| November | $343 | $350 | $356 | +440,26% |
| Desember | $352 | $359 | $366 | +454,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $360 | $367 | $374 | +467,46% |
| Februari | $369 | $376 | $383 | +481,08% |
| Maret | $378 | $385 | $393 | +495,02% |
| April | $387 | $394 | $402 | +509,3% |
| Mei | $396 | $404 | $412 | +523,93% |
| Juni | $405 | $413 | $422 | +538,9% |
| Juli | $415 | $423 | $432 | +554,23% |
| Agustus | $425 | $434 | $442 | +569,93% |
| September | $435 | $444 | $453 | +586,01% |
| Oktober | $446 | $455 | $463 | +602,48% |
| November | $456 | $465 | $475 | +619,34% |
| Desember | $467 | $477 | $486 | +636,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $478 | $487 | $497 | +653,17% |
| Februari | $489 | $498 | $508 | +670,12% |
| Maret | $500 | $510 | $520 | +687,45% |
| April | $511 | $521 | $531 | +705,17% |
| Mei | $522 | $533 | $543 | +723,28% |
| Juni | $534 | $545 | $555 | +741,81% |
| Juli | $546 | $557 | $568 | +760,75% |
| Agustus | $558 | $570 | $581 | +780,11% |
| September | $571 | $582 | $594 | +799,92% |
| Oktober | $584 | $595 | $607 | +820,16% |
| November | $597 | $609 | $621 | +840,87% |
| Desember | $610 | $623 | $635 | +862,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $623 | $636 | $648 | +882,41% |
| Februari | $636 | $649 | $662 | +903,21% |
| Maret | $650 | $663 | $676 | +924,46% |
| April | $664 | $677 | $690 | +946,15% |
| Mei | $678 | $691 | $705 | +968,31% |
| Juni | $692 | $706 | $720 | +990,93% |
| Juli | $707 | $721 | $735 | +1.014,03% |
| Agustus | $722 | $736 | $751 | +1.037,62% |
| September | $737 | $752 | $766 | +1.061,71% |
| Oktober | $753 | $768 | $783 | +1.086,31% |
| November | $769 | $784 | $799 | +1.111,44% |
| Desember | $785 | $801 | $816 | +1.137,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $801 | $817 | $833 | +1.161,83% |
| Februari | $817 | $833 | $849 | +1.187,07% |
| Maret | $833 | $850 | $866 | +1.212,81% |
| April | $850 | $867 | $884 | +1.239,07% |
| Mei | $867 | $884 | $901 | +1.265,85% |
| Juni | $884 | $902 | $919 | +1.293,17% |
| Juli | $902 | $920 | $938 | +1.321,03% |
| Agustus | $920 | $938 | $956 | +1.349,45% |
| September | $938 | $957 | $975 | +1.378,44% |
| Oktober | $957 | $976 | $995 | +1.408,01% |
| November | $976 | $995 | $1.015 | +1.438,17% |
| Desember | $995 | $1.015 | $1.035 | +1.468,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.014 | $1.034 | $1.055 | +1.498,66% |
| Februari | $1.033 | $1.054 | $1.075 | +1.528,95% |
| Maret | $1.053 | $1.074 | $1.095 | +1.559,81% |
| April | $1.073 | $1.094 | $1.116 | +1.591,26% |
| Mei | $1.093 | $1.115 | $1.137 | +1.623,31% |
| Juni | $1.114 | $1.136 | $1.159 | +1.655,96% |
| Juli | $1.135 | $1.158 | $1.181 | +1.689,23% |
| Agustus | $1.157 | $1.180 | $1.203 | +1.723,13% |
| September | $1.179 | $1.202 | $1.226 | +1.757,67% |
| Oktober | $1.201 | $1.225 | $1.249 | +1.792,87% |
| November | $1.224 | $1.248 | $1.273 | +1.828,74% |
| Desember | $1.247 | $1.272 | $1.297 | +1.865,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.012 | $12.253 | $12.494 | +18.834,92% |
| Februari | $12.228 | $12.473 | $12.718 | +19.175,75% |
| Maret | $12.448 | $12.698 | $12.947 | +19.522,71% |
| April | $12.672 | $12.926 | $13.180 | +19.875,92% |
| Mei | $12.901 | $13.159 | $13.418 | +20.235,49% |
| Juni | $13.133 | $13.396 | $13.659 | +20.601,52% |
| Juli | $13.369 | $13.637 | $13.905 | +20.974,15% |
| Agustus | $13.610 | $13.883 | $14.155 | +21.353,49% |
| September | $13.855 | $14.132 | $14.410 | +21.739,65% |
| Oktober | $14.104 | $14.387 | $14.669 | +22.132,76% |
| November | $14.358 | $14.646 | $14.934 | +22.532,95% |
| Desember | $14.616 | $14.909 | $15.202 | +22.940,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109.243 | $111.434 | $113.625 | +172.105,12% |
| Februari | $111.116 | $113.344 | $115.573 | +175.057,21% |
| Maret | $113.020 | $115.287 | $117.554 | +178.059,9% |
| April | $114.958 | $117.264 | $119.569 | +181.114,07% |
| Mei | $116.929 | $119.274 | $121.619 | +184.220,6% |
| Juni | $118.933 | $121.319 | $123.704 | +187.380,38% |
| Juli | $120.972 | $123.398 | $125.825 | +190.594,33% |
| Agustus | $123.046 | $125.514 | $127.982 | +193.863,38% |
| September | $125.155 | $127.665 | $130.176 | +197.188,46% |
| Oktober | $127.301 | $129.854 | $132.407 | +200.570,55% |
| November | $129.483 | $132.080 | $134.677 | +204.010,62% |
| Desember | $131.703 | $134.344 | $136.986 | +207.509,66% |