Madrigal Pharmaceuticals, Inc.
Alice C. · 25 Maret pukul 21.05 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 26 Maret | $462 | 0,07% |
| 27 Maret | $463 | 0,14% |
| 28 Maret | $463 | 0,21% |
| 29 Maret | $463 | 0,27% |
| 30 Maret | $463 | 0,34% |
| 31 Maret | $464 | 0,39% |
| 1 April | $464 | 0,45% |
| 2 April | $464 | 0,51% |
| 3 April | $465 | 0,57% |
| 4 April | $465 | 0,64% |
| 5 April | $465 | 0,7% |
| 6 April | $465 | 0,77% |
| 7 April | $466 | 0,82% |
| 8 April | $466 | 0,89% |
| 9 April | $466 | 0,94% |
| 10 April | $467 | 1,01% |
| 11 April | $467 | 1,08% |
| 12 April | $467 | 1,14% |
| 13 April | $467 | 1,21% |
| 14 April | $468 | 1,27% |
| 15 April | $468 | 1,33% |
| 16 April | $468 | 1,41% |
| 17 April | $469 | 1,46% |
| 18 April | $469 | 1,51% |
| 19 April | $469 | 1,58% |
| 20 April | $469 | 1,63% |
| 21 April | $470 | 1,7% |
| 22 April | $470 | 1,77% |
| 23 April | $470 | 1,83% |
| 24 April | $471 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $477 | $487 | $496 | +5,4% |
| Mei | $494 | $504 | $513 | +9,02% |
| Juni | $511 | $521 | $531 | +12,76% |
| Juli | $528 | $539 | $549 | +16,63% |
| Agustus | $546 | $557 | $568 | +20,63% |
| September | $565 | $576 | $588 | +24,77% |
| Oktober | $585 | $596 | $608 | +29,05% |
| November | $605 | $617 | $629 | +33,48% |
| Desember | $625 | $638 | $650 | +38,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $645 | $658 | $670 | +42,37% |
| Februari | $665 | $678 | $691 | +46,81% |
| Maret | $686 | $699 | $713 | +51,4% |
| April | $707 | $721 | $735 | +56,12% |
| Mei | $729 | $744 | $758 | +60,99% |
| Juni | $752 | $767 | $782 | +66,01% |
| Juli | $775 | $791 | $806 | +71,19% |
| Agustus | $800 | $815 | $831 | +76,53% |
| September | $825 | $841 | $857 | +82,04% |
| Oktober | $850 | $867 | $884 | +87,72% |
| November | $877 | $894 | $912 | +93,58% |
| Desember | $904 | $922 | $940 | +99,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $930 | $948 | $967 | +105,33% |
| Februari | $957 | $976 | $995 | +111,2% |
| Maret | $984 | $1.003 | $1.023 | +117,24% |
| April | $1.012 | $1.032 | $1.052 | +123,45% |
| Mei | $1.041 | $1.062 | $1.082 | +129,84% |
| Juni | $1.071 | $1.092 | $1.113 | +136,42% |
| Juli | $1.101 | $1.123 | $1.145 | +143,18% |
| Agustus | $1.133 | $1.155 | $1.178 | +150,13% |
| September | $1.165 | $1.188 | $1.212 | +157,29% |
| Oktober | $1.199 | $1.222 | $1.246 | +164,64% |
| November | $1.233 | $1.257 | $1.282 | +172,21% |
| Desember | $1.268 | $1.293 | $1.319 | +180% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.302 | $1.328 | $1.353 | +187,39% |
| Februari | $1.336 | $1.363 | $1.389 | +194,98% |
| Maret | $1.371 | $1.399 | $1.426 | +202,77% |
| April | $1.408 | $1.435 | $1.463 | +210,76% |
| Mei | $1.445 | $1.473 | $1.502 | +218,96% |
| Juni | $1.483 | $1.512 | $1.542 | +227,38% |
| Juli | $1.522 | $1.552 | $1.582 | +236,03% |
| Agustus | $1.562 | $1.593 | $1.624 | +244,9% |
| September | $1.603 | $1.635 | $1.667 | +254% |
| Oktober | $1.646 | $1.678 | $1.711 | +263,35% |
| November | $1.689 | $1.723 | $1.756 | +272,94% |
| Desember | $1.734 | $1.768 | $1.803 | +282,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.776 | $1.812 | $1.847 | +292,17% |
| Februari | $1.820 | $1.856 | $1.892 | +301,78% |
| Maret | $1.864 | $1.901 | $1.939 | +311,63% |
| April | $1.910 | $1.948 | $1.986 | +321,72% |
| Mei | $1.957 | $1.996 | $2.035 | +332,06% |
| Juni | $2.005 | $2.045 | $2.085 | +342,65% |
| Juli | $2.054 | $2.095 | $2.136 | +353,51% |
| Agustus | $2.104 | $2.146 | $2.188 | +364,62% |
| September | $2.156 | $2.199 | $2.242 | +376,01% |
| Oktober | $2.209 | $2.253 | $2.297 | +387,68% |
| November | $2.263 | $2.308 | $2.353 | +399,64% |
| Desember | $2.318 | $2.365 | $2.411 | +411,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.371 | $2.419 | $2.466 | +423,6% |
| Februari | $2.426 | $2.474 | $2.522 | +435,58% |
| Maret | $2.481 | $2.531 | $2.580 | +447,83% |
| April | $2.538 | $2.588 | $2.639 | +460,37% |
| Mei | $2.596 | $2.648 | $2.699 | +473,19% |
| Juni | $2.655 | $2.708 | $2.761 | +486,3% |
| Juli | $2.716 | $2.770 | $2.824 | +499,72% |
| Agustus | $2.778 | $2.834 | $2.889 | +513,44% |
| September | $2.842 | $2.898 | $2.955 | +527,47% |
| Oktober | $2.907 | $2.965 | $3.023 | +541,83% |
| November | $2.973 | $3.033 | $3.092 | +556,51% |
| Desember | $3.041 | $3.102 | $3.163 | +571,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.107 | $3.169 | $3.231 | +585,94% |
| Februari | $3.173 | $3.237 | $3.300 | +600,65% |
| Maret | $3.241 | $3.306 | $3.371 | +615,68% |
| April | $3.311 | $3.377 | $3.443 | +631,03% |
| Mei | $3.382 | $3.449 | $3.517 | +646,71% |
| Juni | $3.454 | $3.523 | $3.592 | +662,73% |
| Juli | $3.528 | $3.599 | $3.669 | +679,09% |
| Agustus | $3.604 | $3.676 | $3.748 | +695,8% |
| September | $3.681 | $3.755 | $3.828 | +712,87% |
| Oktober | $3.760 | $3.835 | $3.911 | +730,31% |
| November | $3.841 | $3.918 | $3.994 | +748,12% |
| Desember | $3.923 | $4.002 | $4.080 | +766,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.003 | $4.083 | $4.163 | +783,8% |
| Februari | $4.083 | $4.165 | $4.247 | +801,64% |
| Maret | $4.166 | $4.249 | $4.332 | +819,85% |
| April | $4.250 | $4.335 | $4.420 | +838,42% |
| Mei | $4.336 | $4.422 | $4.509 | +857,36% |
| Juni | $4.423 | $4.512 | $4.600 | +876,69% |
| Juli | $4.512 | $4.603 | $4.693 | +896,41% |
| Agustus | $4.604 | $4.696 | $4.788 | +916,52% |
| September | $4.696 | $4.790 | $4.884 | +937,04% |
| Oktober | $4.791 | $4.887 | $4.983 | +957,98% |
| November | $4.888 | $4.986 | $5.084 | +979,34% |
| Desember | $4.987 | $5.086 | $5.186 | +1.001,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.082 | $5.183 | $5.285 | +1.022,12% |
| Februari | $5.179 | $5.282 | $5.386 | +1.043,52% |
| Maret | $5.277 | $5.383 | $5.489 | +1.065,32% |
| April | $5.378 | $5.486 | $5.593 | +1.087,54% |
| Mei | $5.480 | $5.590 | $5.700 | +1.110,18% |
| Juni | $5.585 | $5.697 | $5.809 | +1.133,26% |
| Juli | $5.691 | $5.805 | $5.919 | +1.156,77% |
| Agustus | $5.800 | $5.916 | $6.032 | +1.180,73% |
| September | $5.911 | $6.029 | $6.147 | +1.205,15% |
| Oktober | $6.023 | $6.144 | $6.264 | +1.230,04% |
| November | $6.138 | $6.261 | $6.384 | +1.255,4% |
| Desember | $6.255 | $6.380 | $6.506 | +1.281,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.368 | $6.496 | $6.623 | +1.306,19% |
| Februari | $6.483 | $6.613 | $6.743 | +1.331,59% |
| Maret | $6.600 | $6.732 | $6.865 | +1.357,45% |
| April | $6.719 | $6.854 | $6.989 | +1.383,77% |
| Mei | $6.841 | $6.978 | $7.115 | +1.410,58% |
| Juni | $6.964 | $7.104 | $7.243 | +1.437,86% |
| Juli | $7.090 | $7.232 | $7.374 | +1.465,64% |
| Agustus | $7.218 | $7.363 | $7.507 | +1.493,92% |
| September | $7.349 | $7.496 | $7.643 | +1.522,71% |
| Oktober | $7.481 | $7.631 | $7.781 | +1.552,02% |
| November | $7.616 | $7.769 | $7.922 | +1.581,86% |
| Desember | $7.754 | $7.909 | $8.065 | +1.612,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $67.925 | $69.288 | $70.650 | +14.899,62% |
| Februari | $69.091 | $70.477 | $71.862 | +15.157,02% |
| Maret | $70.277 | $71.686 | $73.096 | +15.418,83% |
| April | $71.483 | $72.916 | $74.350 | +15.685,13% |
| Mei | $72.709 | $74.167 | $75.626 | +15.956% |
| Juni | $73.957 | $75.440 | $76.924 | +16.231,52% |
| Juli | $75.226 | $76.735 | $78.244 | +16.511,77% |
| Agustus | $76.517 | $78.052 | $79.586 | +16.796,83% |
| September | $77.830 | $79.391 | $80.952 | +17.086,78% |
| Oktober | $79.165 | $80.753 | $82.341 | +17.381,71% |
| November | $80.524 | $82.139 | $83.754 | +17.681,69% |
| Desember | $81.906 | $83.548 | $85.191 | +17.986,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $562.487 | $573.778 | $585.069 | +124.113,25% |
| Februari | $571.680 | $583.155 | $594.631 | +126.143,25% |
| Maret | $581.023 | $592.686 | $604.349 | +128.206,43% |
| April | $590.518 | $602.372 | $614.226 | +130.303,32% |
| Mei | $600.169 | $612.217 | $624.264 | +132.434,48% |
| Juni | $609.978 | $622.222 | $634.466 | +134.600,47% |
| Juli | $619.946 | $632.391 | $644.835 | +136.801,86% |
| Agustus | $630.078 | $642.726 | $655.374 | +139.039,23% |
| September | $640.375 | $653.230 | $666.084 | +141.313,16% |
| Oktober | $650.841 | $663.905 | $676.970 | +143.624,26% |
| November | $661.477 | $674.756 | $688.034 | +145.973,12% |
| Desember | $672.288 | $685.783 | $699.278 | +148.360,38% |