Methanex Corporation
Ellie M. · 20 Maret pukul 7.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $56,5 | 0,07% |
| 22 Maret | $56,55 | 0,15% |
| 23 Maret | $56,59 | 0,23% |
| 24 Maret | $56,64 | 0,32% |
| 25 Maret | $56,68 | 0,38% |
| 26 Maret | $56,73 | 0,47% |
| 27 Maret | $56,78 | 0,56% |
| 28 Maret | $56,83 | 0,65% |
| 29 Maret | $56,88 | 0,74% |
| 30 Maret | $56,91 | 0,8% |
| 31 Maret | $56,96 | 0,89% |
| 1 April | $57,01 | 0,97% |
| 2 April | $57,06 | 1,06% |
| 3 April | $57,09 | 1,12% |
| 4 April | $57,15 | 1,21% |
| 5 April | $57,18 | 1,28% |
| 6 April | $57,22 | 1,35% |
| 7 April | $57,27 | 1,43% |
| 8 April | $57,31 | 1,5% |
| 9 April | $57,36 | 1,6% |
| 10 April | $57,41 | 1,69% |
| 11 April | $57,46 | 1,78% |
| 12 April | $57,51 | 1,87% |
| 13 April | $57,56 | 1,95% |
| 14 April | $57,62 | 2,05% |
| 15 April | $57,66 | 2,12% |
| 16 April | $57,7 | 2,2% |
| 17 April | $57,75 | 2,28% |
| 18 April | $57,8 | 2,37% |
| 19 April | $57,84 | 2,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $58,85 | $60 | $61,16 | +6,28% |
| Mei | $61,05 | $62,25 | $63,45 | +10,25% |
| Juni | $63,34 | $64,58 | $65,83 | +14,38% |
| Juli | $65,71 | $67 | $68,29 | +18,67% |
| Agustus | $68,17 | $69,51 | $70,85 | +23,11% |
| September | $70,72 | $72,11 | $73,5 | +27,72% |
| Oktober | $73,37 | $74,81 | $76,25 | +32,5% |
| November | $76,11 | $77,61 | $79,11 | +37,46% |
| Desember | $78,96 | $80,52 | $82,07 | +42,61% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,65 | $83,26 | $84,87 | +47,46% |
| Februari | $84,42 | $86,09 | $87,75 | +52,48% |
| Maret | $87,3 | $89,02 | $90,74 | +57,67% |
| April | $90,27 | $92,05 | $93,83 | +63,04% |
| Mei | $93,34 | $95,18 | $97,02 | +68,58% |
| Juni | $96,52 | $98,42 | $100 | +74,32% |
| Juli | $99,8 | $102 | $104 | +80,26% |
| Agustus | $103 | $105 | $107 | +86,39% |
| September | $107 | $109 | $111 | +92,73% |
| Oktober | $110 | $113 | $115 | +99,29% |
| November | $114 | $116 | $119 | +106,08% |
| Desember | $118 | $120 | $123 | +113,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $122 | $124 | $126 | +119,74% |
| Februari | $125 | $128 | $130 | +126,6% |
| Maret | $129 | $132 | $134 | +133,67% |
| April | $133 | $136 | $139 | +140,96% |
| Mei | $138 | $140 | $143 | +148,47% |
| Juni | $142 | $145 | $147 | +156,23% |
| Juli | $146 | $149 | $152 | +164,22% |
| Agustus | $151 | $154 | $157 | +172,47% |
| September | $156 | $159 | $162 | +180,97% |
| Oktober | $160 | $164 | $167 | +189,73% |
| November | $165 | $169 | $172 | +198,77% |
| Desember | $171 | $174 | $177 | +208,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $175 | $179 | $182 | +216,97% |
| Februari | $181 | $184 | $188 | +226,1% |
| Maret | $186 | $189 | $193 | +235,49% |
| April | $191 | $195 | $199 | +245,15% |
| Mei | $197 | $200 | $204 | +255,09% |
| Juni | $202 | $206 | $210 | +265,32% |
| Juli | $208 | $212 | $216 | +275,84% |
| Agustus | $214 | $218 | $223 | +286,66% |
| September | $220 | $225 | $229 | +297,8% |
| Oktober | $227 | $231 | $236 | +309,25% |
| November | $233 | $238 | $242 | +321,04% |
| Desember | $240 | $245 | $249 | +333,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +344,75% |
| Februari | $253 | $258 | $263 | +356,64% |
| Maret | $260 | $265 | $270 | +368,86% |
| April | $267 | $272 | $277 | +381,39% |
| Mei | $274 | $279 | $284 | +394,27% |
| Juni | $281 | $287 | $292 | +407,49% |
| Juli | $288 | $294 | $300 | +421,06% |
| Agustus | $296 | $302 | $308 | +434,99% |
| September | $304 | $310 | $316 | +449,3% |
| Oktober | $312 | $318 | $325 | +463,99% |
| November | $321 | $327 | $333 | +479,07% |
| Desember | $329 | $336 | $342 | +494,56% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $337 | $344 | $351 | +509,4% |
| Februari | $346 | $353 | $360 | +524,61% |
| Maret | $354 | $361 | $369 | +540,2% |
| April | $363 | $370 | $378 | +556,18% |
| Mei | $372 | $380 | $387 | +572,56% |
| Juni | $382 | $389 | $397 | +589,34% |
| Juli | $391 | $399 | $407 | +606,55% |
| Agustus | $401 | $409 | $417 | +624,19% |
| September | $411 | $419 | $427 | +642,26% |
| Oktober | $421 | $430 | $438 | +660,79% |
| November | $432 | $440 | $449 | +679,78% |
| Desember | $442 | $451 | $460 | +699,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $453 | $462 | $471 | +717,94% |
| Februari | $463 | $473 | $482 | +737,08% |
| Maret | $474 | $484 | $493 | +756,67% |
| April | $485 | $495 | $505 | +776,72% |
| Mei | $497 | $507 | $516 | +797,23% |
| Juni | $508 | $518 | $529 | +818,23% |
| Juli | $520 | $531 | $541 | +839,71% |
| Agustus | $532 | $543 | $554 | +861,7% |
| September | $545 | $556 | $567 | +884,21% |
| Oktober | $558 | $569 | $580 | +907,24% |
| November | $571 | $582 | $593 | +930,81% |
| Desember | $584 | $596 | $607 | +954,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $597 | $609 | $621 | +978,16% |
| Februari | $610 | $622 | $634 | +1.001,91% |
| Maret | $623 | $636 | $648 | +1.026,17% |
| April | $637 | $650 | $663 | +1.050,98% |
| Mei | $651 | $664 | $677 | +1.076,32% |
| Juni | $665 | $679 | $692 | +1.102,23% |
| Juli | $680 | $694 | $707 | +1.128,71% |
| Agustus | $695 | $709 | $723 | +1.155,77% |
| September | $710 | $725 | $739 | +1.183,42% |
| Oktober | $726 | $741 | $755 | +1.211,69% |
| November | $742 | $757 | $772 | +1.240,58% |
| Desember | $758 | $774 | $789 | +1.270,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $774 | $790 | $805 | +1.298,6% |
| Februari | $790 | $806 | $822 | +1.327,69% |
| Maret | $807 | $823 | $839 | +1.357,39% |
| April | $823 | $840 | $856 | +1.387,7% |
| Mei | $841 | $857 | $874 | +1.418,65% |
| Juni | $858 | $875 | $892 | +1.450,23% |
| Juli | $876 | $893 | $911 | +1.482,48% |
| Agustus | $894 | $912 | $930 | +1.515,39% |
| September | $913 | $931 | $949 | +1.548,99% |
| Oktober | $932 | $950 | $969 | +1.583,29% |
| November | $951 | $970 | $989 | +1.618,31% |
| Desember | $971 | $990 | $1.010 | +1.654,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $990 | $1.010 | $1.030 | +1.688,61% |
| Februari | $1.010 | $1.030 | $1.050 | +1.723,86% |
| Maret | $1.029 | $1.050 | $1.071 | +1.759,79% |
| April | $1.050 | $1.071 | $1.092 | +1.796,44% |
| Mei | $1.070 | $1.092 | $1.113 | +1.833,81% |
| Juni | $1.092 | $1.113 | $1.135 | +1.871,92% |
| Juli | $1.113 | $1.135 | $1.158 | +1.910,78% |
| Agustus | $1.135 | $1.158 | $1.180 | +1.950,4% |
| September | $1.157 | $1.180 | $1.204 | +1.990,8% |
| Oktober | $1.180 | $1.204 | $1.227 | +2.032% |
| November | $1.203 | $1.227 | $1.252 | +2.074,01% |
| Desember | $1.227 | $1.252 | $1.276 | +2.116,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.818 | $13.075 | $13.331 | +23.057,39% |
| Februari | $13.058 | $13.319 | $13.581 | +23.490,9% |
| Maret | $13.302 | $13.569 | $13.835 | +23.932,52% |
| April | $13.551 | $13.823 | $14.094 | +24.382,41% |
| Mei | $13.805 | $14.082 | $14.358 | +24.840,72% |
| Juni | $14.064 | $14.345 | $14.627 | +25.307,61% |
| Juli | $14.327 | $14.614 | $14.901 | +25.783,24% |
| Agustus | $14.595 | $14.887 | $15.180 | +26.267,78% |
| September | $14.868 | $15.166 | $15.464 | +26.761,38% |
| Oktober | $15.147 | $15.450 | $15.753 | +27.264,23% |
| November | $15.430 | $15.739 | $16.048 | +27.776,49% |
| Desember | $15.719 | $16.034 | $16.348 | +28.298,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $126.242 | $128.773 | $131.303 | +227.977,45% |
| Februari | $128.493 | $131.068 | $133.644 | +232.043,75% |
| Maret | $130.784 | $133.405 | $136.026 | +236.182,54% |
| April | $133.115 | $135.784 | $138.452 | +240.395,12% |
| Mei | $135.489 | $138.204 | $140.920 | +244.682,8% |
| Juni | $137.904 | $140.668 | $143.432 | +249.046,93% |
| Juli | $140.363 | $143.176 | $145.990 | +253.488,87% |
| Agustus | $142.865 | $145.729 | $148.592 | +258.009,99% |
| September | $145.412 | $148.327 | $151.242 | +262.611,73% |
| Oktober | $148.005 | $150.971 | $153.938 | +267.295,5% |
| November | $150.644 | $153.663 | $156.683 | +272.062,78% |
| Desember | $153.329 | $156.403 | $159.476 | +276.915,05% |