Markel Group Inc.
Alice C. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $1.915 | 0,04% |
| 1 April | $1.916 | 0,07% |
| 2 April | $1.916 | 0,1% |
| 3 April | $1.917 | 0,13% |
| 4 April | $1.918 | 0,17% |
| 5 April | $1.918 | 0,21% |
| 6 April | $1.919 | 0,25% |
| 7 April | $1.920 | 0,29% |
| 8 April | $1.921 | 0,32% |
| 9 April | $1.921 | 0,36% |
| 10 April | $1.922 | 0,39% |
| 11 April | $1.923 | 0,44% |
| 12 April | $1.924 | 0,48% |
| 13 April | $1.924 | 0,51% |
| 14 April | $1.925 | 0,54% |
| 15 April | $1.925 | 0,58% |
| 16 April | $1.926 | 0,61% |
| 17 April | $1.927 | 0,65% |
| 18 April | $1.927 | 0,68% |
| 19 April | $1.928 | 0,71% |
| 20 April | $1.929 | 0,75% |
| 21 April | $1.929 | 0,78% |
| 22 April | $1.930 | 0,81% |
| 23 April | $1.931 | 0,84% |
| 24 April | $1.931 | 0,87% |
| 25 April | $1.932 | 0,91% |
| 26 April | $1.932 | 0,94% |
| 27 April | $1.933 | 0,98% |
| 28 April | $1.934 | 1,02% |
| 29 April | $1.935 | 1,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.952 | $1.991 | $2.030 | +4% |
| Mei | $2.009 | $2.049 | $2.089 | +7,02% |
| Juni | $2.067 | $2.108 | $2.149 | +10,14% |
| Juli | $2.128 | $2.170 | $2.212 | +13,34% |
| Agustus | $2.190 | $2.233 | $2.276 | +16,64% |
| September | $2.253 | $2.298 | $2.343 | +20,04% |
| Oktober | $2.319 | $2.365 | $2.411 | +23,53% |
| November | $2.386 | $2.434 | $2.481 | +27,12% |
| Desember | $2.456 | $2.504 | $2.553 | +30,82% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.521 | $2.571 | $2.621 | +34,28% |
| Februari | $2.587 | $2.639 | $2.690 | +37,84% |
| Maret | $2.656 | $2.708 | $2.761 | +41,48% |
| April | $2.726 | $2.780 | $2.834 | +45,23% |
| Mei | $2.798 | $2.854 | $2.909 | +49,07% |
| Juni | $2.872 | $2.929 | $2.986 | +53,01% |
| Juli | $2.948 | $3.007 | $3.065 | +57,06% |
| Agustus | $3.026 | $3.086 | $3.146 | +61,21% |
| September | $3.106 | $3.168 | $3.230 | +65,48% |
| Oktober | $3.188 | $3.252 | $3.315 | +69,86% |
| November | $3.273 | $3.338 | $3.403 | +74,35% |
| Desember | $3.359 | $3.426 | $3.493 | +78,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.441 | $3.509 | $3.578 | +83,3% |
| Februari | $3.524 | $3.594 | $3.664 | +87,75% |
| Maret | $3.609 | $3.681 | $3.753 | +92,3% |
| April | $3.697 | $3.771 | $3.844 | +96,96% |
| Mei | $3.787 | $3.862 | $3.937 | +101,74% |
| Juni | $3.878 | $3.956 | $4.033 | +106,63% |
| Juli | $3.973 | $4.052 | $4.131 | +111,64% |
| Agustus | $4.069 | $4.150 | $4.231 | +116,77% |
| September | $4.168 | $4.251 | $4.334 | +122,03% |
| Oktober | $4.269 | $4.354 | $4.439 | +127,42% |
| November | $4.372 | $4.459 | $4.546 | +132,93% |
| Desember | $4.478 | $4.567 | $4.656 | +138,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.578 | $4.670 | $4.761 | +143,92% |
| Februari | $4.681 | $4.774 | $4.867 | +149,38% |
| Maret | $4.785 | $4.881 | $4.976 | +154,96% |
| April | $4.893 | $4.990 | $5.088 | +160,67% |
| Mei | $5.002 | $5.102 | $5.202 | +166,5% |
| Juni | $5.114 | $5.216 | $5.318 | +172,47% |
| Juli | $5.229 | $5.333 | $5.437 | +178,57% |
| Agustus | $5.346 | $5.452 | $5.559 | +184,8% |
| September | $5.465 | $5.574 | $5.683 | +191,18% |
| Oktober | $5.588 | $5.699 | $5.811 | +197,7% |
| November | $5.713 | $5.827 | $5.941 | +204,36% |
| Desember | $5.840 | $5.957 | $6.074 | +211,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.962 | $6.081 | $6.200 | +217,64% |
| Februari | $6.086 | $6.207 | $6.329 | +224,24% |
| Maret | $6.212 | $6.336 | $6.460 | +230,98% |
| April | $6.341 | $6.468 | $6.595 | +237,86% |
| Mei | $6.473 | $6.602 | $6.732 | +244,89% |
| Juni | $6.608 | $6.740 | $6.872 | +252,06% |
| Juli | $6.745 | $6.880 | $7.015 | +259,37% |
| Agustus | $6.885 | $7.023 | $7.160 | +266,84% |
| September | $7.028 | $7.169 | $7.309 | +274,47% |
| Oktober | $7.174 | $7.318 | $7.461 | +282,25% |
| November | $7.323 | $7.470 | $7.616 | +290,2% |
| Desember | $7.476 | $7.625 | $7.774 | +298,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.621 | $7.773 | $7.926 | +306,03% |
| Februari | $7.768 | $7.924 | $8.079 | +313,91% |
| Maret | $7.919 | $8.078 | $8.236 | +321,94% |
| April | $8.073 | $8.234 | $8.396 | +330,13% |
| Mei | $8.229 | $8.394 | $8.559 | +338,47% |
| Juni | $8.389 | $8.557 | $8.725 | +346,98% |
| Juli | $8.552 | $8.723 | $8.894 | +355,65% |
| Agustus | $8.718 | $8.892 | $9.067 | +364,49% |
| September | $8.887 | $9.065 | $9.242 | +373,5% |
| Oktober | $9.059 | $9.240 | $9.422 | +382,69% |
| November | $9.235 | $9.420 | $9.604 | +392,05% |
| Desember | $9.414 | $9.602 | $9.791 | +401,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.585 | $9.777 | $9.969 | +410,72% |
| Februari | $9.759 | $9.955 | $10.150 | +420,01% |
| Maret | $9.937 | $10.136 | $10.335 | +429,47% |
| April | $10.118 | $10.320 | $10.523 | +439,09% |
| Mei | $10.302 | $10.508 | $10.714 | +448,9% |
| Juni | $10.489 | $10.699 | $10.909 | +458,88% |
| Juli | $10.680 | $10.894 | $11.108 | +469,05% |
| Agustus | $10.874 | $11.092 | $11.310 | +479,4% |
| September | $11.072 | $11.294 | $11.515 | +489,93% |
| Oktober | $11.273 | $11.499 | $11.725 | +500,66% |
| November | $11.478 | $11.708 | $11.938 | +511,59% |
| Desember | $11.687 | $11.921 | $12.155 | +522,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.887 | $12.125 | $12.363 | +533,37% |
| Februari | $12.090 | $12.333 | $12.575 | +544,21% |
| Maret | $12.297 | $12.544 | $12.790 | +555,24% |
| April | $12.508 | $12.758 | $13.009 | +566,46% |
| Mei | $12.722 | $12.977 | $13.232 | +577,86% |
| Juni | $12.939 | $13.199 | $13.459 | +589,47% |
| Juli | $13.161 | $13.425 | $13.689 | +601,27% |
| Agustus | $13.386 | $13.655 | $13.923 | +613,27% |
| September | $13.615 | $13.888 | $14.162 | +625,48% |
| Oktober | $13.848 | $14.126 | $14.404 | +637,9% |
| November | $14.085 | $14.368 | $14.651 | +650,53% |
| Desember | $14.327 | $14.614 | $14.901 | +663,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.558 | $14.850 | $15.142 | +675,72% |
| Februari | $14.793 | $15.090 | $15.387 | +688,26% |
| Maret | $15.032 | $15.334 | $15.636 | +701,01% |
| April | $15.275 | $15.582 | $15.889 | +713,96% |
| Mei | $15.522 | $15.834 | $16.146 | +727,12% |
| Juni | $15.773 | $16.090 | $16.407 | +740,49% |
| Juli | $16.028 | $16.350 | $16.672 | +754,08% |
| Agustus | $16.287 | $16.614 | $16.941 | +767,88% |
| September | $16.551 | $16.883 | $17.215 | +781,91% |
| Oktober | $16.818 | $17.156 | $17.494 | +796,17% |
| November | $17.090 | $17.433 | $17.777 | +810,66% |
| Desember | $17.367 | $17.715 | $18.064 | +825,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.632 | $17.987 | $18.341 | +839,55% |
| Februari | $17.902 | $18.262 | $18.622 | +853,94% |
| Maret | $18.176 | $18.542 | $18.907 | +868,55% |
| April | $18.455 | $18.826 | $19.197 | +883,39% |
| Mei | $18.738 | $19.114 | $19.491 | +898,45% |
| Juni | $19.025 | $19.407 | $19.789 | +913,74% |
| Juli | $19.316 | $19.704 | $20.092 | +929,27% |
| Agustus | $19.612 | $20.006 | $20.400 | +945,03% |
| September | $19.912 | $20.312 | $20.712 | +961,04% |
| Oktober | $20.217 | $20.623 | $21.030 | +977,29% |
| November | $20.527 | $20.939 | $21.352 | +993,79% |
| Desember | $20.841 | $21.260 | $21.679 | +1.010,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.049 | $137.765 | $140.481 | +7.096,37% |
| Februari | $137.014 | $139.770 | $142.525 | +7.201,08% |
| Maret | $139.008 | $141.803 | $144.599 | +7.307,31% |
| April | $141.030 | $143.866 | $146.703 | +7.415,08% |
| Mei | $143.082 | $145.960 | $148.837 | +7.524,43% |
| Juni | $145.164 | $148.083 | $151.003 | +7.635,36% |
| Juli | $147.276 | $150.238 | $153.200 | +7.747,91% |
| Agustus | $149.419 | $152.424 | $155.429 | +7.862,1% |
| September | $151.593 | $154.642 | $157.690 | +7.977,95% |
| Oktober | $153.799 | $156.892 | $159.985 | +8.095,48% |
| November | $156.037 | $159.175 | $162.312 | +8.214,73% |
| Desember | $158.307 | $161.491 | $164.674 | +8.335,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $831.542 | $848.276 | $865.009 | +44.210,95% |
| Februari | $843.065 | $860.030 | $876.996 | +44.824,97% |
| Maret | $854.747 | $871.948 | $889.148 | +45.447,5% |
| April | $866.592 | $884.030 | $901.469 | +46.078,66% |
| Mei | $878.600 | $896.281 | $913.961 | +46.718,57% |
| Juni | $890.775 | $908.700 | $926.626 | +47.367,34% |
| Juli | $903.118 | $921.292 | $939.466 | +48.025,1% |
| Agustus | $915.633 | $934.059 | $952.485 | +48.691,98% |
| September | $928.321 | $947.002 | $965.684 | +49.368,09% |
| Oktober | $941.185 | $960.125 | $979.065 | +50.053,58% |
| November | $954.227 | $973.430 | $992.632 | +50.748,57% |
| Desember | $967.450 | $986.919 | $1.006.387 | +51.453,18% |