Monolithic Power Systems, Inc.
Alice C. · 27 Maret pukul 1.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $1.059 | 0,03% |
| 29 Maret | $1.059 | 0,06% |
| 30 Maret | $1.059 | 0,1% |
| 31 Maret | $1.060 | 0,13% |
| 1 April | $1.060 | 0,17% |
| 2 April | $1.060 | 0,21% |
| 3 April | $1.061 | 0,24% |
| 4 April | $1.061 | 0,27% |
| 5 April | $1.061 | 0,3% |
| 6 April | $1.062 | 0,34% |
| 7 April | $1.062 | 0,37% |
| 8 April | $1.062 | 0,4% |
| 9 April | $1.063 | 0,43% |
| 10 April | $1.063 | 0,46% |
| 11 April | $1.064 | 0,5% |
| 12 April | $1.064 | 0,54% |
| 13 April | $1.064 | 0,58% |
| 14 April | $1.065 | 0,61% |
| 15 April | $1.065 | 0,64% |
| 16 April | $1.065 | 0,67% |
| 17 April | $1.066 | 0,71% |
| 18 April | $1.066 | 0,75% |
| 19 April | $1.067 | 0,78% |
| 20 April | $1.067 | 0,82% |
| 21 April | $1.067 | 0,85% |
| 22 April | $1.068 | 0,88% |
| 23 April | $1.068 | 0,91% |
| 24 April | $1.068 | 0,95% |
| 25 April | $1.069 | 0,98% |
| 26 April | $1.069 | 1,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.079 | $1.100 | $1.121 | +3,95% |
| Mei | $1.110 | $1.132 | $1.154 | +6,98% |
| Juni | $1.142 | $1.165 | $1.188 | +10,09% |
| Juli | $1.176 | $1.199 | $1.222 | +13,29% |
| Agustus | $1.210 | $1.234 | $1.258 | +16,59% |
| September | $1.245 | $1.270 | $1.294 | +19,98% |
| Oktober | $1.281 | $1.307 | $1.332 | +23,48% |
| November | $1.319 | $1.345 | $1.371 | +27,07% |
| Desember | $1.357 | $1.384 | $1.411 | +30,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.393 | $1.420 | $1.448 | +34,23% |
| Februari | $1.430 | $1.458 | $1.486 | +37,78% |
| Maret | $1.467 | $1.497 | $1.526 | +41,42% |
| April | $1.506 | $1.536 | $1.566 | +45,16% |
| Mei | $1.546 | $1.577 | $1.608 | +49% |
| Juni | $1.587 | $1.619 | $1.650 | +52,94% |
| Juli | $1.629 | $1.661 | $1.694 | +56,99% |
| Agustus | $1.672 | $1.705 | $1.739 | +61,14% |
| September | $1.716 | $1.750 | $1.785 | +65,41% |
| Oktober | $1.762 | $1.797 | $1.832 | +69,78% |
| November | $1.808 | $1.844 | $1.880 | +74,27% |
| Desember | $1.856 | $1.893 | $1.930 | +78,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.901 | $1.939 | $1.977 | +83,22% |
| Februari | $1.947 | $1.986 | $2.025 | +87,67% |
| Maret | $1.994 | $2.034 | $2.074 | +92,22% |
| April | $2.043 | $2.084 | $2.124 | +96,88% |
| Mei | $2.092 | $2.134 | $2.176 | +101,65% |
| Juni | $2.143 | $2.186 | $2.228 | +106,54% |
| Juli | $2.195 | $2.239 | $2.283 | +111,55% |
| Agustus | $2.248 | $2.293 | $2.338 | +116,68% |
| September | $2.303 | $2.349 | $2.395 | +121,94% |
| Oktober | $2.359 | $2.406 | $2.453 | +127,32% |
| November | $2.416 | $2.464 | $2.512 | +132,83% |
| Desember | $2.474 | $2.524 | $2.573 | +138,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.530 | $2.580 | $2.631 | +143,81% |
| Februari | $2.586 | $2.638 | $2.690 | +149,27% |
| Maret | $2.644 | $2.697 | $2.750 | +154,85% |
| April | $2.703 | $2.757 | $2.811 | +160,56% |
| Mei | $2.764 | $2.819 | $2.874 | +166,39% |
| Juni | $2.826 | $2.882 | $2.939 | +172,35% |
| Juli | $2.889 | $2.947 | $3.004 | +178,45% |
| Agustus | $2.954 | $3.013 | $3.072 | +184,68% |
| September | $3.020 | $3.080 | $3.140 | +191,05% |
| Oktober | $3.088 | $3.149 | $3.211 | +197,57% |
| November | $3.157 | $3.220 | $3.283 | +204,23% |
| Desember | $3.227 | $3.292 | $3.356 | +211,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.294 | $3.360 | $3.426 | +217,5% |
| Februari | $3.363 | $3.430 | $3.497 | +224,1% |
| Maret | $3.433 | $3.501 | $3.570 | +230,84% |
| April | $3.504 | $3.574 | $3.644 | +237,72% |
| Mei | $3.577 | $3.648 | $3.720 | +244,74% |
| Juni | $3.651 | $3.724 | $3.797 | +251,9% |
| Juli | $3.727 | $3.802 | $3.876 | +259,22% |
| Agustus | $3.805 | $3.881 | $3.957 | +266,68% |
| September | $3.884 | $3.961 | $4.039 | +274,31% |
| Oktober | $3.964 | $4.044 | $4.123 | +282,09% |
| November | $4.047 | $4.128 | $4.208 | +290,03% |
| Desember | $4.131 | $4.213 | $4.296 | +298,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.211 | $4.295 | $4.379 | +305,86% |
| Februari | $4.293 | $4.378 | $4.464 | +313,73% |
| Maret | $4.376 | $4.463 | $4.551 | +321,76% |
| April | $4.461 | $4.550 | $4.639 | +329,94% |
| Mei | $4.547 | $4.638 | $4.729 | +338,28% |
| Juni | $4.635 | $4.728 | $4.821 | +346,78% |
| Juli | $4.725 | $4.820 | $4.915 | +355,45% |
| Agustus | $4.817 | $4.913 | $5.010 | +364,29% |
| September | $4.911 | $5.009 | $5.107 | +373,3% |
| Oktober | $5.006 | $5.106 | $5.206 | +382,48% |
| November | $5.103 | $5.205 | $5.307 | +391,84% |
| Desember | $5.202 | $5.306 | $5.410 | +401,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.296 | $5.402 | $5.509 | +410,5% |
| Februari | $5.393 | $5.501 | $5.609 | +419,78% |
| Maret | $5.491 | $5.601 | $5.711 | +429,24% |
| April | $5.591 | $5.703 | $5.815 | +438,86% |
| Mei | $5.692 | $5.806 | $5.920 | +448,66% |
| Juni | $5.796 | $5.912 | $6.028 | +458,64% |
| Juli | $5.901 | $6.020 | $6.138 | +468,8% |
| Agustus | $6.009 | $6.129 | $6.249 | +479,15% |
| September | $6.118 | $6.240 | $6.363 | +489,68% |
| Oktober | $6.229 | $6.354 | $6.479 | +500,4% |
| November | $6.342 | $6.470 | $6.597 | +511,32% |
| Desember | $6.458 | $6.587 | $6.717 | +522,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.568 | $6.700 | $6.832 | +533,1% |
| Februari | $6.681 | $6.815 | $6.949 | +543,93% |
| Maret | $6.795 | $6.931 | $7.068 | +554,96% |
| April | $6.911 | $7.050 | $7.189 | +566,17% |
| Mei | $7.030 | $7.171 | $7.312 | +577,57% |
| Juni | $7.150 | $7.293 | $7.437 | +589,17% |
| Juli | $7.272 | $7.418 | $7.564 | +600,97% |
| Agustus | $7.397 | $7.545 | $7.694 | +612,97% |
| September | $7.523 | $7.674 | $7.825 | +625,17% |
| Oktober | $7.652 | $7.806 | $7.959 | +637,58% |
| November | $7.783 | $7.939 | $8.095 | +650,21% |
| Desember | $7.916 | $8.075 | $8.234 | +663,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.044 | $8.206 | $8.367 | +675,39% |
| Februari | $8.174 | $8.338 | $8.503 | +687,92% |
| Maret | $8.306 | $8.473 | $8.640 | +700,66% |
| April | $8.441 | $8.610 | $8.780 | +713,6% |
| Mei | $8.577 | $8.749 | $8.922 | +726,76% |
| Juni | $8.716 | $8.891 | $9.066 | +740,12% |
| Juli | $8.857 | $9.035 | $9.212 | +753,71% |
| Agustus | $9.000 | $9.181 | $9.361 | +767,51% |
| September | $9.145 | $9.329 | $9.513 | +781,53% |
| Oktober | $9.293 | $9.480 | $9.666 | +795,78% |
| November | $9.444 | $9.633 | $9.823 | +810,26% |
| Desember | $9.596 | $9.789 | $9.982 | +824,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.743 | $9.939 | $10.135 | +839,15% |
| Februari | $9.892 | $10.091 | $10.290 | +853,53% |
| Maret | $10.044 | $10.246 | $10.447 | +868,14% |
| April | $10.198 | $10.403 | $10.607 | +882,96% |
| Mei | $10.354 | $10.562 | $10.770 | +898,02% |
| Juni | $10.512 | $10.724 | $10.935 | +913,3% |
| Juli | $10.673 | $10.888 | $11.102 | +928,82% |
| Agustus | $10.837 | $11.055 | $11.272 | +944,58% |
| September | $11.003 | $11.224 | $11.445 | +960,58% |
| Oktober | $11.171 | $11.396 | $11.620 | +976,82% |
| November | $11.342 | $11.570 | $11.798 | +993,32% |
| Desember | $11.516 | $11.748 | $11.979 | +1.010,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74.624 | $76.125 | $77.625 | +7.093,25% |
| Februari | $75.710 | $77.232 | $78.755 | +7.197,92% |
| Maret | $76.811 | $78.356 | $79.901 | +7.304,1% |
| April | $77.929 | $79.496 | $81.063 | +7.411,83% |
| Mei | $79.063 | $80.653 | $82.243 | +7.521,13% |
| Juni | $80.213 | $81.826 | $83.439 | +7.632,01% |
| Juli | $81.380 | $83.017 | $84.653 | +7.744,52% |
| Agustus | $82.564 | $84.225 | $85.885 | +7.858,65% |
| September | $83.766 | $85.450 | $87.135 | +7.974,45% |
| Oktober | $84.985 | $86.694 | $88.403 | +8.091,93% |
| November | $86.221 | $87.955 | $89.689 | +8.211,13% |
| Desember | $87.476 | $89.235 | $90.994 | +8.332,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459.484 | $468.731 | $477.977 | +44.191,77% |
| Februari | $465.852 | $475.226 | $484.601 | +44.805,53% |
| Maret | $472.307 | $481.811 | $491.316 | +45.427,79% |
| April | $478.852 | $488.488 | $498.124 | +46.058,67% |
| Mei | $485.487 | $495.257 | $505.027 | +46.698,3% |
| Juni | $492.215 | $502.120 | $512.025 | +47.346,79% |
| Juli | $499.035 | $509.078 | $519.120 | +48.004,27% |
| Agustus | $505.951 | $516.132 | $526.314 | +48.670,86% |
| September | $512.962 | $523.284 | $533.607 | +49.346,68% |
| Oktober | $520.070 | $530.536 | $541.001 | +50.031,87% |
| November | $527.277 | $537.887 | $548.498 | +50.726,55% |
| Desember | $534.583 | $545.341 | $556.099 | +51.430,87% |