Monolithic Power Systems, Inc.
Alice C. · 27 Maret pukul 3.23 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 28 Maret | $1.059 | 0,04% |
| 29 Maret | $1.059 | 0,08% |
| 30 Maret | $1.060 | 0,12% |
| 31 Maret | $1.060 | 0,15% |
| 1 April | $1.060 | 0,18% |
| 2 April | $1.061 | 0,22% |
| 3 April | $1.061 | 0,26% |
| 4 April | $1.061 | 0,29% |
| 5 April | $1.062 | 0,33% |
| 6 April | $1.062 | 0,37% |
| 7 April | $1.063 | 0,41% |
| 8 April | $1.063 | 0,44% |
| 9 April | $1.063 | 0,47% |
| 10 April | $1.064 | 0,5% |
| 11 April | $1.064 | 0,54% |
| 12 April | $1.064 | 0,58% |
| 13 April | $1.065 | 0,62% |
| 14 April | $1.065 | 0,65% |
| 15 April | $1.066 | 0,69% |
| 16 April | $1.066 | 0,72% |
| 17 April | $1.066 | 0,76% |
| 18 April | $1.067 | 0,8% |
| 19 April | $1.067 | 0,84% |
| 20 April | $1.068 | 0,87% |
| 21 April | $1.068 | 0,91% |
| 22 April | $1.068 | 0,95% |
| 23 April | $1.069 | 0,98% |
| 24 April | $1.069 | 1,01% |
| 25 April | $1.069 | 1,05% |
| 26 April | $1.070 | 1,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $1.080 | $1.101 | $1.122 | +4,04% |
| Mei | $1.111 | $1.133 | $1.155 | +7,06% |
| Juni | $1.143 | $1.166 | $1.189 | +10,18% |
| Juli | $1.177 | $1.200 | $1.223 | +13,39% |
| Agustus | $1.211 | $1.235 | $1.259 | +16,68% |
| September | $1.246 | $1.271 | $1.295 | +20,08% |
| Oktober | $1.282 | $1.308 | $1.333 | +23,57% |
| November | $1.320 | $1.346 | $1.372 | +27,17% |
| Desember | $1.358 | $1.385 | $1.412 | +30,87% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.394 | $1.422 | $1.449 | +34,33% |
| Februari | $1.431 | $1.459 | $1.488 | +37,89% |
| Maret | $1.469 | $1.498 | $1.527 | +41,53% |
| April | $1.508 | $1.537 | $1.567 | +45,28% |
| Mei | $1.547 | $1.578 | $1.609 | +49,12% |
| Juni | $1.588 | $1.620 | $1.651 | +53,07% |
| Juli | $1.630 | $1.663 | $1.695 | +57,12% |
| Agustus | $1.673 | $1.707 | $1.740 | +61,27% |
| September | $1.718 | $1.752 | $1.786 | +65,54% |
| Oktober | $1.763 | $1.798 | $1.833 | +69,92% |
| November | $1.810 | $1.846 | $1.882 | +74,41% |
| Desember | $1.858 | $1.895 | $1.932 | +79,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.903 | $1.941 | $1.978 | +83,37% |
| Februari | $1.949 | $1.988 | $2.026 | +87,82% |
| Maret | $1.996 | $2.036 | $2.076 | +92,37% |
| April | $2.044 | $2.085 | $2.126 | +97,04% |
| Mei | $2.094 | $2.136 | $2.177 | +101,81% |
| Juni | $2.145 | $2.188 | $2.230 | +106,71% |
| Juli | $2.197 | $2.241 | $2.284 | +111,72% |
| Agustus | $2.250 | $2.295 | $2.340 | +116,85% |
| September | $2.305 | $2.351 | $2.396 | +122,11% |
| Oktober | $2.361 | $2.408 | $2.455 | +127,5% |
| November | $2.418 | $2.466 | $2.514 | +133,02% |
| Desember | $2.476 | $2.526 | $2.575 | +138,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.532 | $2.582 | $2.633 | +144,01% |
| Februari | $2.588 | $2.640 | $2.692 | +149,47% |
| Maret | $2.646 | $2.699 | $2.752 | +155,06% |
| April | $2.706 | $2.760 | $2.814 | +160,77% |
| Mei | $2.766 | $2.821 | $2.877 | +166,6% |
| Juni | $2.828 | $2.885 | $2.941 | +172,57% |
| Juli | $2.891 | $2.949 | $3.007 | +178,67% |
| Agustus | $2.956 | $3.015 | $3.074 | +184,91% |
| September | $3.022 | $3.083 | $3.143 | +191,29% |
| Oktober | $3.090 | $3.152 | $3.213 | +197,81% |
| November | $3.159 | $3.222 | $3.285 | +204,47% |
| Desember | $3.230 | $3.294 | $3.359 | +211,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.297 | $3.363 | $3.429 | +217,76% |
| Februari | $3.365 | $3.433 | $3.500 | +224,36% |
| Maret | $3.435 | $3.504 | $3.573 | +231,11% |
| April | $3.507 | $3.577 | $3.647 | +237,99% |
| Mei | $3.580 | $3.651 | $3.723 | +245,01% |
| Juni | $3.654 | $3.727 | $3.800 | +252,19% |
| Juli | $3.730 | $3.805 | $3.879 | +259,51% |
| Agustus | $3.808 | $3.884 | $3.960 | +266,98% |
| September | $3.887 | $3.964 | $4.042 | +274,61% |
| Oktober | $3.968 | $4.047 | $4.126 | +282,39% |
| November | $4.050 | $4.131 | $4.212 | +290,34% |
| Desember | $4.134 | $4.217 | $4.299 | +298,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.214 | $4.299 | $4.383 | +306,19% |
| Februari | $4.296 | $4.382 | $4.468 | +314,07% |
| Maret | $4.379 | $4.467 | $4.555 | +322,1% |
| April | $4.464 | $4.554 | $4.643 | +330,29% |
| Mei | $4.551 | $4.642 | $4.733 | +338,63% |
| Juni | $4.639 | $4.732 | $4.825 | +347,14% |
| Juli | $4.729 | $4.824 | $4.918 | +355,82% |
| Agustus | $4.821 | $4.917 | $5.014 | +364,66% |
| September | $4.914 | $5.013 | $5.111 | +373,68% |
| Oktober | $5.010 | $5.110 | $5.210 | +382,87% |
| November | $5.107 | $5.209 | $5.311 | +392,23% |
| Desember | $5.206 | $5.310 | $5.414 | +401,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.301 | $5.407 | $5.513 | +410,91% |
| Februari | $5.397 | $5.505 | $5.613 | +420,2% |
| Maret | $5.495 | $5.605 | $5.715 | +429,66% |
| April | $5.595 | $5.707 | $5.819 | +439,29% |
| Mei | $5.697 | $5.811 | $5.925 | +449,1% |
| Juni | $5.801 | $5.917 | $6.033 | +459,09% |
| Juli | $5.906 | $6.024 | $6.143 | +469,26% |
| Agustus | $6.013 | $6.134 | $6.254 | +479,61% |
| September | $6.123 | $6.245 | $6.368 | +490,15% |
| Oktober | $6.234 | $6.359 | $6.484 | +500,89% |
| November | $6.348 | $6.475 | $6.602 | +511,82% |
| Desember | $6.463 | $6.592 | $6.722 | +522,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.573 | $6.705 | $6.837 | +533,61% |
| Februari | $6.686 | $6.820 | $6.954 | +544,45% |
| Maret | $6.800 | $6.937 | $7.073 | +555,48% |
| April | $6.917 | $7.056 | $7.194 | +566,7% |
| Mei | $7.035 | $7.176 | $7.317 | +578,12% |
| Juni | $7.156 | $7.299 | $7.443 | +589,72% |
| Juli | $7.278 | $7.424 | $7.570 | +601,53% |
| Agustus | $7.403 | $7.551 | $7.700 | +613,54% |
| September | $7.529 | $7.681 | $7.832 | +625,75% |
| Oktober | $7.658 | $7.812 | $7.966 | +638,18% |
| November | $7.789 | $7.946 | $8.102 | +650,81% |
| Desember | $7.923 | $8.082 | $8.241 | +663,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.051 | $8.212 | $8.374 | +676,01% |
| Februari | $8.181 | $8.345 | $8.509 | +688,56% |
| Maret | $8.313 | $8.480 | $8.647 | +701,3% |
| April | $8.448 | $8.617 | $8.787 | +714,26% |
| Mei | $8.584 | $8.756 | $8.929 | +727,42% |
| Juni | $8.723 | $8.898 | $9.073 | +740,8% |
| Juli | $8.864 | $9.042 | $9.220 | +754,39% |
| Agustus | $9.007 | $9.188 | $9.369 | +768,2% |
| September | $9.153 | $9.337 | $9.520 | +782,24% |
| Oktober | $9.301 | $9.488 | $9.674 | +796,5% |
| November | $9.451 | $9.641 | $9.831 | +811% |
| Desember | $9.604 | $9.797 | $9.990 | +825,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.751 | $9.947 | $10.143 | +839,9% |
| Februari | $9.900 | $10.099 | $10.298 | +854,3% |
| Maret | $10.052 | $10.254 | $10.456 | +868,91% |
| April | $10.206 | $10.411 | $10.616 | +883,75% |
| Mei | $10.362 | $10.570 | $10.779 | +898,82% |
| Juni | $10.521 | $10.732 | $10.944 | +914,12% |
| Juli | $10.682 | $10.897 | $11.111 | +929,65% |
| Agustus | $10.846 | $11.063 | $11.281 | +945,42% |
| September | $11.012 | $11.233 | $11.454 | +961,43% |
| Oktober | $11.180 | $11.405 | $11.630 | +977,69% |
| November | $11.352 | $11.580 | $11.808 | +994,19% |
| Desember | $11.525 | $11.757 | $11.989 | +1.010,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74.684 | $76.186 | $77.688 | +7.099,04% |
| Februari | $75.771 | $77.294 | $78.818 | +7.203,78% |
| Maret | $76.873 | $78.419 | $79.965 | +7.310,05% |
| April | $77.992 | $79.560 | $81.128 | +7.417,87% |
| Mei | $79.127 | $80.718 | $82.309 | +7.527,25% |
| Juni | $80.278 | $81.892 | $83.507 | +7.638,23% |
| Juli | $81.446 | $83.084 | $84.722 | +7.750,82% |
| Agustus | $82.631 | $84.293 | $85.954 | +7.865,05% |
| September | $83.833 | $85.519 | $87.205 | +7.980,94% |
| Oktober | $85.053 | $86.763 | $88.474 | +8.098,52% |
| November | $86.290 | $88.026 | $89.761 | +8.217,81% |
| Desember | $87.546 | $89.306 | $91.067 | +8.338,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $459.854 | $469.108 | $478.362 | +44.227,38% |
| Februari | $466.226 | $475.608 | $484.990 | +44.841,63% |
| Maret | $472.687 | $482.199 | $491.711 | +45.464,39% |
| April | $479.237 | $488.881 | $498.525 | +46.095,79% |
| Mei | $485.878 | $495.655 | $505.433 | +46.735,93% |
| Juni | $492.611 | $502.524 | $512.437 | +47.384,94% |
| Juli | $499.437 | $509.487 | $519.538 | +48.042,94% |
| Agustus | $506.357 | $516.547 | $526.737 | +48.710,07% |
| September | $513.374 | $523.705 | $534.036 | +49.386,44% |
| Oktober | $520.488 | $530.962 | $541.436 | +50.072,18% |
| November | $527.700 | $538.320 | $548.939 | +50.767,42% |
| Desember | $535.013 | $545.779 | $556.546 | +51.472,3% |