Mercury Systems, Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $80,77 | 0,07% |
| 19 Maret | $80,83 | 0,14% |
| 20 Maret | $80,88 | 0,21% |
| 21 Maret | $80,93 | 0,27% |
| 22 Maret | $80,98 | 0,33% |
| 23 Maret | $81,04 | 0,41% |
| 24 Maret | $81,1 | 0,48% |
| 25 Maret | $81,16 | 0,55% |
| 26 Maret | $81,22 | 0,63% |
| 27 Maret | $81,28 | 0,71% |
| 28 Maret | $81,33 | 0,77% |
| 29 Maret | $81,39 | 0,85% |
| 30 Maret | $81,46 | 0,93% |
| 31 Maret | $81,53 | 1,01% |
| 1 April | $81,59 | 1,09% |
| 2 April | $81,65 | 1,17% |
| 3 April | $81,71 | 1,24% |
| 4 April | $81,76 | 1,3% |
| 5 April | $81,81 | 1,36% |
| 6 April | $81,88 | 1,44% |
| 7 April | $81,93 | 1,51% |
| 8 April | $81,99 | 1,59% |
| 9 April | $82,05 | 1,66% |
| 10 April | $82,11 | 1,74% |
| 11 April | $82,16 | 1,8% |
| 12 April | $82,22 | 1,87% |
| 13 April | $82,27 | 1,94% |
| 14 April | $82,32 | 2% |
| 15 April | $82,38 | 2,07% |
| 16 April | $82,44 | 2,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $83,76 | $85,41 | $87,05 | +5,82% |
| Mei | $86,77 | $88,48 | $90,19 | +9,63% |
| Juni | $89,9 | $91,67 | $93,44 | +13,57% |
| Juli | $93,13 | $94,97 | $96,8 | +17,66% |
| Agustus | $96,49 | $98,38 | $100 | +21,9% |
| September | $99,96 | $102 | $104 | +26,29% |
| Oktober | $104 | $106 | $108 | +30,83% |
| November | $107 | $109 | $112 | +35,54% |
| Desember | $111 | $113 | $116 | +40,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +45,02% |
| Februari | $119 | $121 | $123 | +49,77% |
| Maret | $122 | $125 | $127 | +54,67% |
| April | $126 | $129 | $131 | +59,73% |
| Mei | $131 | $133 | $136 | +64,96% |
| Juni | $135 | $137 | $140 | +70,35% |
| Juli | $139 | $142 | $145 | +75,93% |
| Agustus | $144 | $147 | $149 | +81,69% |
| September | $149 | $151 | $154 | +87,63% |
| Oktober | $153 | $156 | $159 | +93,77% |
| November | $158 | $162 | $165 | +100,12% |
| Desember | $164 | $167 | $170 | +106,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $172 | $175 | +112,87% |
| Februari | $174 | $177 | $180 | +119,25% |
| Maret | $179 | $182 | $186 | +125,83% |
| April | $184 | $188 | $191 | +132,6% |
| Mei | $190 | $193 | $197 | +139,58% |
| Juni | $195 | $199 | $203 | +146,77% |
| Juli | $201 | $205 | $209 | +154,17% |
| Agustus | $207 | $211 | $215 | +161,8% |
| September | $213 | $218 | $222 | +169,65% |
| Oktober | $220 | $224 | $229 | +177,74% |
| November | $226 | $231 | $235 | +186,07% |
| Desember | $233 | $238 | $242 | +194,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $240 | $244 | $249 | +202,81% |
| Februari | $246 | $251 | $256 | +211,2% |
| Maret | $253 | $258 | $263 | +219,82% |
| April | $260 | $265 | $270 | +228,67% |
| Mei | $267 | $273 | $278 | +237,78% |
| Juni | $275 | $280 | $286 | +247,13% |
| Juli | $282 | $288 | $294 | +256,74% |
| Agustus | $290 | $296 | $302 | +266,62% |
| September | $298 | $304 | $310 | +276,77% |
| Oktober | $306 | $313 | $319 | +287,21% |
| November | $315 | $321 | $327 | +297,93% |
| Desember | $324 | $330 | $336 | +308,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $332 | $339 | $345 | +319,47% |
| Februari | $340 | $347 | $354 | +330,25% |
| Maret | $349 | $356 | $363 | +341,32% |
| April | $358 | $365 | $372 | +352,66% |
| Mei | $367 | $375 | $382 | +364,3% |
| Juni | $377 | $384 | $392 | +376,24% |
| Juli | $387 | $394 | $402 | +388,49% |
| Agustus | $397 | $404 | $412 | +401,05% |
| September | $407 | $415 | $423 | +413,94% |
| Oktober | $417 | $425 | $434 | +427,15% |
| November | $428 | $436 | $445 | +440,71% |
| Desember | $439 | $448 | $456 | +454,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $449 | $458 | $467 | +467,92% |
| Februari | $460 | $469 | $479 | +481,55% |
| Maret | $471 | $481 | $490 | +495,51% |
| April | $483 | $492 | $502 | +509,8% |
| Mei | $494 | $504 | $514 | +524,44% |
| Juni | $506 | $516 | $526 | +539,42% |
| Juli | $518 | $528 | $539 | +554,77% |
| Agustus | $531 | $541 | $552 | +570,48% |
| September | $543 | $554 | $565 | +586,57% |
| Oktober | $556 | $567 | $579 | +603,05% |
| November | $570 | $581 | $592 | +619,93% |
| Desember | $583 | $595 | $607 | +637,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $596 | $608 | $620 | +653,79% |
| Februari | $610 | $622 | $634 | +670,75% |
| Maret | $624 | $636 | $649 | +688,09% |
| April | $638 | $650 | $663 | +705,83% |
| Mei | $652 | $665 | $678 | +723,96% |
| Juni | $667 | $680 | $693 | +742,5% |
| Juli | $682 | $695 | $709 | +761,45% |
| Agustus | $697 | $711 | $725 | +780,83% |
| September | $713 | $727 | $741 | +800,65% |
| Oktober | $729 | $743 | $758 | +820,92% |
| November | $745 | $760 | $775 | +841,64% |
| Desember | $762 | $777 | $792 | +862,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $778 | $794 | $809 | +883,21% |
| Februari | $794 | $810 | $826 | +904,04% |
| Maret | $811 | $828 | $844 | +925,3% |
| April | $828 | $845 | $862 | +947,01% |
| Mei | $846 | $863 | $880 | +969,18% |
| Juni | $864 | $881 | $898 | +991,82% |
| Juli | $882 | $900 | $917 | +1.014,94% |
| Agustus | $901 | $919 | $937 | +1.038,55% |
| September | $920 | $938 | $957 | +1.062,66% |
| Oktober | $939 | $958 | $977 | +1.087,29% |
| November | $959 | $979 | $998 | +1.112,43% |
| Desember | $980 | $999 | $1.019 | +1.138,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $999 | $1.019 | $1.039 | +1.162,87% |
| Februari | $1.019 | $1.040 | $1.060 | +1.188,12% |
| Maret | $1.040 | $1.060 | $1.081 | +1.213,89% |
| April | $1.060 | $1.082 | $1.103 | +1.240,16% |
| Mei | $1.082 | $1.103 | $1.125 | +1.266,97% |
| Juni | $1.103 | $1.125 | $1.147 | +1.294,31% |
| Juli | $1.125 | $1.148 | $1.170 | +1.322,19% |
| Agustus | $1.148 | $1.171 | $1.194 | +1.350,64% |
| September | $1.171 | $1.194 | $1.218 | +1.379,65% |
| Oktober | $1.194 | $1.218 | $1.242 | +1.409,24% |
| November | $1.218 | $1.242 | $1.267 | +1.439,43% |
| Desember | $1.242 | $1.267 | $1.292 | +1.470,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.266 | $1.291 | $1.317 | +1.499,97% |
| Februari | $1.290 | $1.316 | $1.342 | +1.530,28% |
| Maret | $1.314 | $1.341 | $1.367 | +1.561,17% |
| April | $1.339 | $1.366 | $1.393 | +1.592,65% |
| Mei | $1.365 | $1.392 | $1.419 | +1.624,72% |
| Juni | $1.391 | $1.418 | $1.446 | +1.657,4% |
| Juli | $1.417 | $1.445 | $1.474 | +1.690,69% |
| Agustus | $1.444 | $1.473 | $1.502 | +1.724,62% |
| September | $1.471 | $1.501 | $1.530 | +1.759,19% |
| Oktober | $1.499 | $1.529 | $1.559 | +1.794,42% |
| November | $1.527 | $1.558 | $1.589 | +1.830,32% |
| Desember | $1.556 | $1.587 | $1.619 | +1.866,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.994 | $15.295 | $15.595 | +18.850,42% |
| Februari | $15.264 | $15.570 | $15.876 | +19.191,52% |
| Maret | $15.539 | $15.850 | $16.162 | +19.538,77% |
| April | $15.819 | $16.136 | $16.453 | +19.892,27% |
| Mei | $16.103 | $16.426 | $16.749 | +20.252,13% |
| Juni | $16.393 | $16.722 | $17.050 | +20.618,47% |
| Juli | $16.688 | $17.023 | $17.357 | +20.991,4% |
| Agustus | $16.989 | $17.329 | $17.670 | +21.371,04% |
| September | $17.295 | $17.641 | $17.988 | +21.757,52% |
| Oktober | $17.606 | $17.959 | $18.312 | +22.150,96% |
| November | $17.923 | $18.282 | $18.641 | +22.551,48% |
| Desember | $18.245 | $18.611 | $18.977 | +22.959,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $136.365 | $139.101 | $141.836 | +172.246,06% |
| Februari | $138.703 | $141.485 | $144.267 | +175.200,57% |
| Maret | $141.081 | $143.911 | $146.740 | +178.205,72% |
| April | $143.499 | $146.378 | $149.256 | +181.262,39% |
| Mei | $145.959 | $148.887 | $151.814 | +184.371,46% |
| Juni | $148.462 | $151.439 | $154.417 | +187.533,83% |
| Juli | $151.007 | $154.035 | $157.064 | +190.750,41% |
| Agustus | $153.595 | $156.676 | $159.757 | +194.022,13% |
| September | $156.228 | $159.362 | $162.495 | +197.349,93% |
| Oktober | $158.907 | $162.094 | $165.281 | +200.734,79% |
| November | $161.631 | $164.873 | $168.114 | +204.177,67% |
| Desember | $164.401 | $167.699 | $170.996 | +207.679,58% |