Marsh & McLennan Companies, Inc.
Alice C. · 21 Maret pukul 3.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $177 | 0,08% |
| 23 Maret | $177 | 0,13% |
| 24 Maret | $177 | 0,19% |
| 25 Maret | $177 | 0,25% |
| 26 Maret | $177 | 0,33% |
| 27 Maret | $177 | 0,38% |
| 28 Maret | $177 | 0,43% |
| 29 Maret | $177 | 0,51% |
| 30 Maret | $177 | 0,58% |
| 31 Maret | $178 | 0,64% |
| 1 April | $178 | 0,71% |
| 2 April | $178 | 0,77% |
| 3 April | $178 | 0,85% |
| 4 April | $178 | 0,92% |
| 5 April | $178 | 0,97% |
| 6 April | $178 | 1,04% |
| 7 April | $178 | 1,1% |
| 8 April | $179 | 1,16% |
| 9 April | $179 | 1,23% |
| 10 April | $179 | 1,31% |
| 11 April | $179 | 1,37% |
| 12 April | $179 | 1,44% |
| 13 April | $179 | 1,51% |
| 14 April | $179 | 1,58% |
| 15 April | $179 | 1,64% |
| 16 April | $179 | 1,7% |
| 17 April | $180 | 1,77% |
| 18 April | $180 | 1,84% |
| 19 April | $180 | 1,91% |
| 20 April | $180 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $183 | $186 | $190 | +5,46% |
| Mei | $189 | $193 | $196 | +9,08% |
| Juni | $195 | $199 | $203 | +12,82% |
| Juli | $202 | $206 | $210 | +16,69% |
| Agustus | $209 | $213 | $217 | +20,7% |
| September | $216 | $220 | $225 | +24,84% |
| Oktober | $223 | $228 | $232 | +29,13% |
| November | $231 | $236 | $240 | +33,56% |
| Desember | $239 | $244 | $249 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $247 | $251 | $256 | +42,45% |
| Februari | $254 | $259 | $264 | +46,89% |
| Maret | $262 | $267 | $273 | +51,48% |
| April | $270 | $276 | $281 | +56,2% |
| Mei | $279 | $284 | $290 | +61,08% |
| Juni | $287 | $293 | $299 | +66,1% |
| Juli | $296 | $302 | $308 | +71,29% |
| Agustus | $306 | $312 | $318 | +76,63% |
| September | $315 | $321 | $328 | +82,14% |
| Oktober | $325 | $331 | $338 | +87,82% |
| November | $335 | $342 | $348 | +93,68% |
| Desember | $346 | $352 | $359 | +99,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $356 | $363 | $370 | +105,44% |
| Februari | $366 | $373 | $380 | +111,31% |
| Maret | $376 | $384 | $391 | +117,36% |
| April | $387 | $395 | $402 | +123,57% |
| Mei | $398 | $406 | $414 | +129,97% |
| Juni | $409 | $417 | $426 | +136,55% |
| Juli | $421 | $429 | $438 | +143,31% |
| Agustus | $433 | $442 | $450 | +150,27% |
| September | $445 | $454 | $463 | +157,43% |
| Oktober | $458 | $467 | $476 | +164,79% |
| November | $471 | $481 | $490 | +172,36% |
| Desember | $485 | $494 | $504 | +180,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $498 | $507 | $517 | +187,55% |
| Februari | $511 | $521 | $531 | +195,14% |
| Maret | $524 | $535 | $545 | +202,93% |
| April | $538 | $549 | $559 | +210,93% |
| Mei | $552 | $563 | $574 | +219,14% |
| Juni | $567 | $578 | $589 | +227,56% |
| Juli | $582 | $593 | $605 | +236,21% |
| Agustus | $597 | $609 | $621 | +245,09% |
| September | $613 | $625 | $637 | +254,2% |
| Oktober | $629 | $642 | $654 | +263,55% |
| November | $646 | $659 | $671 | +273,14% |
| Desember | $663 | $676 | $689 | +283% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $679 | $692 | $706 | +292,38% |
| Februari | $696 | $709 | $723 | +302% |
| Maret | $713 | $727 | $741 | +311,86% |
| April | $730 | $745 | $759 | +321,95% |
| Mei | $748 | $763 | $778 | +332,3% |
| Juni | $766 | $782 | $797 | +342,9% |
| Juli | $785 | $801 | $816 | +353,75% |
| Agustus | $804 | $820 | $836 | +364,88% |
| September | $824 | $841 | $857 | +376,27% |
| Oktober | $844 | $861 | $878 | +387,95% |
| November | $865 | $882 | $899 | +399,91% |
| Desember | $886 | $904 | $922 | +412,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $906 | $925 | $943 | +423,88% |
| Februari | $927 | $946 | $964 | +435,87% |
| Maret | $948 | $967 | $986 | +448,13% |
| April | $970 | $989 | $1.009 | +460,67% |
| Mei | $992 | $1.012 | $1.032 | +473,5% |
| Juni | $1.015 | $1.035 | $1.056 | +486,62% |
| Juli | $1.038 | $1.059 | $1.080 | +500,04% |
| Agustus | $1.062 | $1.083 | $1.104 | +513,77% |
| September | $1.086 | $1.108 | $1.130 | +527,82% |
| Oktober | $1.111 | $1.133 | $1.155 | +542,18% |
| November | $1.137 | $1.159 | $1.182 | +556,87% |
| Desember | $1.163 | $1.186 | $1.209 | +571,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.187 | $1.211 | $1.235 | +586,32% |
| Februari | $1.213 | $1.237 | $1.261 | +601,04% |
| Maret | $1.239 | $1.264 | $1.288 | +616,07% |
| April | $1.266 | $1.291 | $1.316 | +631,43% |
| Mei | $1.293 | $1.319 | $1.344 | +647,12% |
| Juni | $1.320 | $1.347 | $1.373 | +663,15% |
| Juli | $1.349 | $1.376 | $1.403 | +679,52% |
| Agustus | $1.378 | $1.405 | $1.433 | +696,24% |
| September | $1.407 | $1.435 | $1.463 | +713,32% |
| Oktober | $1.437 | $1.466 | $1.495 | +730,76% |
| November | $1.468 | $1.498 | $1.527 | +748,58% |
| Desember | $1.500 | $1.530 | $1.560 | +766,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.530 | $1.561 | $1.591 | +784,28% |
| Februari | $1.561 | $1.592 | $1.623 | +802,14% |
| Maret | $1.592 | $1.624 | $1.656 | +820,35% |
| April | $1.625 | $1.657 | $1.690 | +838,93% |
| Mei | $1.657 | $1.690 | $1.724 | +857,88% |
| Juni | $1.691 | $1.725 | $1.758 | +877,22% |
| Juli | $1.725 | $1.759 | $1.794 | +896,95% |
| Agustus | $1.760 | $1.795 | $1.830 | +917,08% |
| September | $1.795 | $1.831 | $1.867 | +937,61% |
| Oktober | $1.832 | $1.868 | $1.905 | +958,56% |
| November | $1.868 | $1.906 | $1.943 | +979,93% |
| Desember | $1.906 | $1.944 | $1.982 | +1.001,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.943 | $1.981 | $2.020 | +1.022,74% |
| Februari | $1.980 | $2.019 | $2.059 | +1.044,14% |
| Maret | $2.017 | $2.058 | $2.098 | +1.065,96% |
| April | $2.056 | $2.097 | $2.138 | +1.088,19% |
| Mei | $2.095 | $2.137 | $2.179 | +1.110,84% |
| Juni | $2.135 | $2.178 | $2.220 | +1.133,93% |
| Juli | $2.176 | $2.219 | $2.263 | +1.157,46% |
| Agustus | $2.217 | $2.261 | $2.306 | +1.181,43% |
| September | $2.259 | $2.305 | $2.350 | +1.205,87% |
| Oktober | $2.302 | $2.349 | $2.395 | +1.230,77% |
| November | $2.346 | $2.393 | $2.440 | +1.256,14% |
| Desember | $2.391 | $2.439 | $2.487 | +1.282% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.434 | $2.483 | $2.532 | +1.306,96% |
| Februari | $2.478 | $2.528 | $2.578 | +1.332,37% |
| Maret | $2.523 | $2.574 | $2.624 | +1.358,25% |
| April | $2.569 | $2.620 | $2.671 | +1.384,59% |
| Mei | $2.615 | $2.667 | $2.720 | +1.411,4% |
| Juni | $2.662 | $2.716 | $2.769 | +1.438,7% |
| Juli | $2.710 | $2.765 | $2.819 | +1.466,5% |
| Agustus | $2.759 | $2.814 | $2.870 | +1.494,79% |
| September | $2.809 | $2.865 | $2.922 | +1.523,6% |
| Oktober | $2.860 | $2.917 | $2.974 | +1.552,93% |
| November | $2.911 | $2.970 | $3.028 | +1.582,78% |
| Desember | $2.964 | $3.023 | $3.083 | +1.613,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.965 | $26.486 | $27.007 | +14.907,84% |
| Februari | $26.411 | $26.940 | $27.470 | +15.165,38% |
| Maret | $26.864 | $27.403 | $27.941 | +15.427,33% |
| April | $27.325 | $27.873 | $28.421 | +15.693,78% |
| Mei | $27.794 | $28.351 | $28.909 | +15.964,8% |
| Juni | $28.271 | $28.838 | $29.405 | +16.240,47% |
| Juli | $28.756 | $29.333 | $29.909 | +16.520,87% |
| Agustus | $29.249 | $29.836 | $30.423 | +16.806,09% |
| September | $29.751 | $30.348 | $30.945 | +17.096,2% |
| Oktober | $30.262 | $30.869 | $31.476 | +17.391,28% |
| November | $30.781 | $31.398 | $32.016 | +17.691,43% |
| Desember | $31.309 | $31.937 | $32.565 | +17.996,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $215.016 | $219.332 | $223.648 | +124.181,3% |
| Februari | $218.530 | $222.916 | $227.303 | +126.212,41% |
| Maret | $222.101 | $226.559 | $231.018 | +128.276,72% |
| April | $225.731 | $230.262 | $234.793 | +130.374,76% |
| Mei | $229.420 | $234.025 | $238.630 | +132.507,09% |
| Juni | $233.169 | $237.850 | $242.530 | +134.674,27% |
| Juli | $236.980 | $241.737 | $246.494 | +136.876,87% |
| Agustus | $240.853 | $245.687 | $250.522 | +139.115,46% |
| September | $244.789 | $249.703 | $254.616 | +141.390,64% |
| Oktober | $248.789 | $253.784 | $258.778 | +143.703% |
| November | $252.855 | $257.931 | $263.007 | +146.053,15% |
| Desember | $256.988 | $262.146 | $267.305 | +148.441,71% |