Marex Group plc
Ellie M. · 24 Maret pukul 1.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $37,02 | 0,08% |
| 26 Maret | $37,05 | 0,17% |
| 27 Maret | $37,09 | 0,26% |
| 28 Maret | $37,11 | 0,33% |
| 29 Maret | $37,14 | 0,4% |
| 30 Maret | $37,17 | 0,48% |
| 31 Maret | $37,2 | 0,57% |
| 1 April | $37,23 | 0,64% |
| 2 April | $37,26 | 0,72% |
| 3 April | $37,28 | 0,79% |
| 4 April | $37,31 | 0,86% |
| 5 April | $37,34 | 0,94% |
| 6 April | $37,37 | 1,02% |
| 7 April | $37,4 | 1,11% |
| 8 April | $37,42 | 1,18% |
| 9 April | $37,45 | 1,26% |
| 10 April | $37,48 | 1,32% |
| 11 April | $37,51 | 1,4% |
| 12 April | $37,54 | 1,49% |
| 13 April | $37,57 | 1,56% |
| 14 April | $37,59 | 1,63% |
| 15 April | $37,62 | 1,72% |
| 16 April | $37,66 | 1,8% |
| 17 April | $37,69 | 1,89% |
| 18 April | $37,71 | 1,96% |
| 19 April | $37,74 | 2,04% |
| 20 April | $37,78 | 2,13% |
| 21 April | $37,81 | 2,21% |
| 22 April | $37,84 | 2,3% |
| 23 April | $37,87 | 2,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $38,53 | $39,29 | $40,05 | +6,22% |
| Mei | $39,97 | $40,76 | $41,55 | +10,19% |
| Juni | $41,47 | $42,29 | $43,1 | +14,32% |
| Juli | $43,02 | $43,87 | $44,72 | +18,6% |
| Agustus | $44,64 | $45,51 | $46,39 | +23,04% |
| September | $46,31 | $47,22 | $48,13 | +27,65% |
| Oktober | $48,04 | $48,98 | $49,93 | +32,43% |
| November | $49,84 | $50,82 | $51,8 | +37,38% |
| Desember | $51,7 | $52,72 | $53,74 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,46 | $54,52 | $55,57 | +47,38% |
| Februari | $55,28 | $56,37 | $57,46 | +52,39% |
| Maret | $57,16 | $58,29 | $59,42 | +57,58% |
| April | $59,11 | $60,27 | $61,44 | +62,94% |
| Mei | $61,12 | $62,32 | $63,53 | +68,49% |
| Juni | $63,2 | $64,45 | $65,69 | +74,23% |
| Juli | $65,35 | $66,64 | $67,93 | +80,16% |
| Agustus | $67,58 | $68,91 | $70,24 | +86,29% |
| September | $69,88 | $71,25 | $72,63 | +92,63% |
| Oktober | $72,25 | $73,68 | $75,1 | +99,18% |
| November | $74,71 | $76,19 | $77,66 | +105,96% |
| Desember | $77,26 | $78,78 | $80,3 | +112,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,66 | $81,24 | $82,81 | +119,62% |
| Februari | $82,15 | $83,77 | $85,4 | +126,47% |
| Maret | $84,71 | $86,39 | $88,06 | +133,54% |
| April | $87,35 | $89,08 | $90,81 | +140,82% |
| Mei | $90,08 | $91,86 | $93,64 | +148,34% |
| Juni | $92,89 | $94,73 | $96,56 | +156,09% |
| Juli | $95,79 | $97,68 | $99,58 | +164,08% |
| Agustus | $98,78 | $101 | $103 | +172,31% |
| September | $102 | $104 | $106 | +180,81% |
| Oktober | $105 | $107 | $109 | +189,57% |
| November | $108 | $110 | $113 | +198,61% |
| Desember | $112 | $114 | $116 | +207,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115 | $117 | $119 | +216,79% |
| Februari | $118 | $121 | $123 | +225,91% |
| Maret | $122 | $124 | $126 | +235,3% |
| April | $125 | $128 | $130 | +244,96% |
| Mei | $129 | $131 | $134 | +254,89% |
| Juni | $132 | $135 | $138 | +265,11% |
| Juli | $136 | $139 | $142 | +275,63% |
| Agustus | $140 | $143 | $146 | +286,45% |
| September | $144 | $147 | $150 | +297,58% |
| Oktober | $148 | $151 | $154 | +309,03% |
| November | $153 | $156 | $159 | +320,81% |
| Desember | $157 | $160 | $163 | +332,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $168 | +344,5% |
| Februari | $166 | $169 | $172 | +356,39% |
| Maret | $170 | $173 | $177 | +368,6% |
| April | $175 | $178 | $181 | +381,13% |
| Mei | $179 | $183 | $186 | +393,99% |
| Juni | $184 | $188 | $191 | +407,21% |
| Juli | $189 | $193 | $196 | +420,77% |
| Agustus | $194 | $198 | $202 | +434,7% |
| September | $199 | $203 | $207 | +449% |
| Oktober | $204 | $209 | $213 | +463,68% |
| November | $210 | $214 | $218 | +478,75% |
| Desember | $216 | $220 | $224 | +494,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $221 | $225 | $230 | +509,06% |
| Februari | $226 | $231 | $235 | +524,26% |
| Maret | $232 | $237 | $241 | +539,84% |
| April | $238 | $243 | $247 | +555,82% |
| Mei | $244 | $249 | $253 | +572,18% |
| Juni | $250 | $255 | $260 | +588,96% |
| Juli | $256 | $261 | $266 | +606,16% |
| Agustus | $263 | $268 | $273 | +623,78% |
| September | $269 | $274 | $280 | +641,85% |
| Oktober | $276 | $281 | $287 | +660,37% |
| November | $283 | $288 | $294 | +679,35% |
| Desember | $290 | $295 | $301 | +698,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $296 | $302 | $308 | +717,49% |
| Februari | $303 | $309 | $316 | +736,62% |
| Maret | $311 | $317 | $323 | +756,2% |
| April | $318 | $324 | $330 | +776,23% |
| Mei | $325 | $332 | $338 | +796,73% |
| Juni | $333 | $339 | $346 | +817,72% |
| Juli | $341 | $347 | $354 | +839,19% |
| Agustus | $349 | $356 | $362 | +861,17% |
| September | $357 | $364 | $371 | +883,66% |
| Oktober | $365 | $372 | $380 | +906,68% |
| November | $374 | $381 | $389 | +930,24% |
| Desember | $382 | $390 | $398 | +954,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $391 | $399 | $406 | +977,56% |
| Februari | $399 | $407 | $415 | +1.001,29% |
| Maret | $408 | $416 | $424 | +1.025,55% |
| April | $417 | $426 | $434 | +1.050,34% |
| Mei | $426 | $435 | $443 | +1.075,67% |
| Juni | $436 | $444 | $453 | +1.101,56% |
| Juli | $445 | $454 | $463 | +1.128,03% |
| Agustus | $455 | $464 | $473 | +1.155,07% |
| September | $465 | $474 | $484 | +1.182,71% |
| Oktober | $475 | $485 | $494 | +1.210,96% |
| November | $486 | $496 | $505 | +1.239,84% |
| Desember | $497 | $507 | $516 | +1.269,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $507 | $517 | $527 | +1.297,83% |
| Februari | $517 | $528 | $538 | +1.326,9% |
| Maret | $528 | $539 | $549 | +1.356,58% |
| April | $539 | $550 | $561 | +1.386,88% |
| Mei | $550 | $561 | $572 | +1.417,8% |
| Juni | $562 | $573 | $584 | +1.449,37% |
| Juli | $574 | $585 | $596 | +1.481,6% |
| Agustus | $586 | $597 | $609 | +1.514,5% |
| September | $598 | $610 | $622 | +1.548,08% |
| Oktober | $610 | $622 | $634 | +1.582,36% |
| November | $623 | $635 | $648 | +1.617,35% |
| Desember | $636 | $648 | $661 | +1.653,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $648 | $661 | $674 | +1.687,62% |
| Februari | $661 | $674 | $687 | +1.722,85% |
| Maret | $674 | $688 | $701 | +1.758,77% |
| April | $687 | $701 | $715 | +1.795,39% |
| Mei | $701 | $715 | $729 | +1.832,74% |
| Juni | $715 | $729 | $743 | +1.870,83% |
| Juli | $729 | $743 | $758 | +1.909,66% |
| Agustus | $743 | $758 | $773 | +1.949,26% |
| September | $758 | $773 | $788 | +1.989,64% |
| Oktober | $773 | $788 | $804 | +2.030,82% |
| November | $788 | $804 | $819 | +2.072,81% |
| Desember | $803 | $820 | $836 | +2.115,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $8.393 | $8.561 | $8.729 | +23.044,57% |
| Februari | $8.550 | $8.721 | $8.893 | +23.477,84% |
| Maret | $8.710 | $8.885 | $9.059 | +23.919,21% |
| April | $8.873 | $9.051 | $9.229 | +24.368,85% |
| Mei | $9.039 | $9.220 | $9.401 | +24.826,91% |
| Juni | $9.209 | $9.393 | $9.577 | +25.293,54% |
| Juli | $9.381 | $9.569 | $9.757 | +25.768,91% |
| Agustus | $9.557 | $9.748 | $9.939 | +26.253,17% |
| September | $9.736 | $9.931 | $10.125 | +26.746,51% |
| Oktober | $9.918 | $10.116 | $10.315 | +27.249,07% |
| November | $10.103 | $10.306 | $10.508 | +27.761,05% |
| Desember | $10.293 | $10.499 | $10.705 | +28.282,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82.662 | $84.319 | $85.976 | +227.851,14% |
| Februari | $84.136 | $85.822 | $87.509 | +231.915,19% |
| Maret | $85.636 | $87.353 | $89.069 | +236.051,69% |
| April | $87.163 | $88.910 | $90.657 | +240.261,93% |
| Mei | $88.717 | $90.495 | $92.273 | +244.547,24% |
| Juni | $90.299 | $92.108 | $93.918 | +248.908,95% |
| Juli | $91.908 | $93.751 | $95.593 | +253.348,43% |
| Agustus | $93.547 | $95.422 | $97.297 | +257.867,05% |
| September | $95.215 | $97.123 | $99.032 | +262.466,23% |
| Oktober | $96.912 | $98.855 | $100.797 | +267.147,42% |
| November | $98.640 | $100.617 | $102.594 | +271.912,06% |
| Desember | $100.399 | $102.411 | $104.423 | +276.761,64% |