Madison Square Garden Entertainment Corp.
Alice C. · 16 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $57,63 | 0,07% |
| 18 Maret | $57,67 | 0,14% |
| 19 Maret | $57,71 | 0,21% |
| 20 Maret | $57,75 | 0,28% |
| 21 Maret | $57,8 | 0,36% |
| 22 Maret | $57,84 | 0,44% |
| 23 Maret | $57,89 | 0,51% |
| 24 Maret | $57,93 | 0,59% |
| 25 Maret | $57,97 | 0,66% |
| 26 Maret | $58,02 | 0,74% |
| 27 Maret | $58,05 | 0,8% |
| 28 Maret | $58,09 | 0,87% |
| 29 Maret | $58,13 | 0,93% |
| 30 Maret | $58,16 | 1% |
| 31 Maret | $58,2 | 1,06% |
| 1 April | $58,25 | 1,14% |
| 2 April | $58,29 | 1,21% |
| 3 April | $58,34 | 1,3% |
| 4 April | $58,38 | 1,37% |
| 5 April | $58,42 | 1,43% |
| 6 April | $58,45 | 1,5% |
| 7 April | $58,5 | 1,58% |
| 8 April | $58,54 | 1,64% |
| 9 April | $58,57 | 1,71% |
| 10 April | $58,61 | 1,78% |
| 11 April | $58,65 | 1,84% |
| 12 April | $58,69 | 1,91% |
| 13 April | $58,73 | 1,98% |
| 14 April | $58,77 | 2,05% |
| 15 April | $58,81 | 2,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,75 | $60,93 | $62,11 | +5,8% |
| Mei | $61,9 | $63,12 | $64,34 | +9,61% |
| Juni | $64,13 | $65,4 | $66,66 | +13,55% |
| Juli | $66,44 | $67,75 | $69,06 | +17,64% |
| Agustus | $68,83 | $70,19 | $71,54 | +21,88% |
| September | $71,31 | $72,72 | $74,12 | +26,26% |
| Oktober | $73,88 | $75,33 | $76,79 | +30,81% |
| November | $76,54 | $78,05 | $79,55 | +35,52% |
| Desember | $79,29 | $80,86 | $82,42 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,88 | $83,5 | $85,12 | +44,99% |
| Februari | $84,56 | $86,23 | $87,9 | +49,74% |
| Maret | $87,33 | $89,06 | $90,78 | +54,64% |
| April | $90,19 | $91,97 | $93,75 | +59,7% |
| Mei | $93,14 | $94,98 | $96,82 | +64,93% |
| Juni | $96,19 | $98,09 | $99,99 | +70,32% |
| Juli | $99,34 | $101 | $103 | +75,9% |
| Agustus | $103 | $105 | $107 | +81,65% |
| September | $106 | $108 | $110 | +87,6% |
| Oktober | $109 | $112 | $114 | +93,74% |
| November | $113 | $115 | $117 | +100,08% |
| Desember | $117 | $119 | $121 | +106,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $120 | $123 | $125 | +112,83% |
| Februari | $124 | $126 | $129 | +119,21% |
| Maret | $128 | $130 | $133 | +125,79% |
| April | $131 | $134 | $137 | +132,56% |
| Mei | $135 | $138 | $141 | +139,54% |
| Juni | $139 | $142 | $145 | +146,72% |
| Juli | $144 | $146 | $149 | +154,13% |
| Agustus | $148 | $151 | $154 | +161,75% |
| September | $152 | $155 | $158 | +169,6% |
| Oktober | $157 | $160 | $163 | +177,69% |
| November | $162 | $165 | $168 | +186,02% |
| Desember | $166 | $170 | $173 | +194,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $171 | $174 | $178 | +202,76% |
| Februari | $176 | $179 | $183 | +211,14% |
| Maret | $181 | $184 | $188 | +219,76% |
| April | $186 | $189 | $193 | +228,62% |
| Mei | $191 | $194 | $198 | +237,72% |
| Juni | $196 | $200 | $204 | +247,07% |
| Juli | $201 | $205 | $209 | +256,68% |
| Agustus | $207 | $211 | $215 | +266,56% |
| September | $213 | $217 | $221 | +276,71% |
| Oktober | $219 | $223 | $227 | +287,14% |
| November | $225 | $229 | $234 | +297,86% |
| Desember | $231 | $235 | $240 | +308,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $237 | $242 | $246 | +319,39% |
| Februari | $243 | $248 | $253 | +330,18% |
| Maret | $249 | $254 | $259 | +341,24% |
| April | $256 | $261 | $266 | +352,58% |
| Mei | $262 | $267 | $273 | +364,22% |
| Juni | $269 | $274 | $280 | +376,16% |
| Juli | $276 | $281 | $287 | +388,4% |
| Agustus | $283 | $289 | $294 | +400,96% |
| September | $290 | $296 | $302 | +413,84% |
| Oktober | $298 | $304 | $309 | +427,06% |
| November | $305 | $311 | $317 | +440,61% |
| Desember | $313 | $319 | $326 | +454,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $321 | $327 | $333 | +467,82% |
| Februari | $328 | $335 | $341 | +481,45% |
| Maret | $336 | $343 | $350 | +495,4% |
| April | $344 | $351 | $358 | +509,69% |
| Mei | $353 | $360 | $367 | +524,32% |
| Juni | $361 | $368 | $375 | +539,31% |
| Juli | $370 | $377 | $384 | +554,65% |
| Agustus | $379 | $386 | $394 | +570,36% |
| September | $388 | $395 | $403 | +586,45% |
| Oktober | $397 | $405 | $413 | +602,93% |
| November | $406 | $415 | $423 | +619,8% |
| Desember | $416 | $424 | $433 | +637,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $426 | $434 | $443 | +653,66% |
| Februari | $435 | $444 | $452 | +670,61% |
| Maret | $445 | $454 | $463 | +687,95% |
| April | $455 | $464 | $473 | +705,68% |
| Mei | $465 | $474 | $484 | +723,81% |
| Juni | $476 | $485 | $495 | +742,34% |
| Juli | $486 | $496 | $506 | +761,3% |
| Agustus | $497 | $507 | $517 | +780,68% |
| September | $508 | $519 | $529 | +800,49% |
| Oktober | $520 | $530 | $541 | +820,75% |
| November | $532 | $542 | $553 | +841,47% |
| Desember | $544 | $554 | $565 | +862,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $555 | $566 | $577 | +883,04% |
| Februari | $567 | $578 | $589 | +903,86% |
| Maret | $579 | $590 | $602 | +925,11% |
| April | $591 | $603 | $615 | +946,82% |
| Mei | $604 | $616 | $628 | +968,99% |
| Juni | $616 | $629 | $641 | +991,63% |
| Juli | $629 | $642 | $655 | +1.014,74% |
| Agustus | $643 | $656 | $668 | +1.038,35% |
| September | $656 | $669 | $683 | +1.062,46% |
| Oktober | $670 | $684 | $697 | +1.087,07% |
| November | $684 | $698 | $712 | +1.112,21% |
| Desember | $699 | $713 | $727 | +1.137,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $713 | $727 | $741 | +1.162,64% |
| Februari | $727 | $742 | $756 | +1.187,89% |
| Maret | $742 | $757 | $771 | +1.213,65% |
| April | $757 | $772 | $787 | +1.239,92% |
| Mei | $772 | $787 | $803 | +1.266,72% |
| Juni | $787 | $803 | $819 | +1.294,06% |
| Juli | $803 | $819 | $835 | +1.321,94% |
| Agustus | $819 | $835 | $852 | +1.350,38% |
| September | $835 | $852 | $869 | +1.379,38% |
| Oktober | $852 | $869 | $886 | +1.408,97% |
| November | $869 | $886 | $904 | +1.439,15% |
| Desember | $886 | $904 | $922 | +1.469,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $903 | $921 | $939 | +1.499,68% |
| Februari | $920 | $939 | $957 | +1.529,99% |
| Maret | $938 | $956 | $975 | +1.560,87% |
| April | $955 | $975 | $994 | +1.592,34% |
| Mei | $974 | $993 | $1.013 | +1.624,41% |
| Juni | $992 | $1.012 | $1.032 | +1.657,08% |
| Juli | $1.011 | $1.031 | $1.051 | +1.690,37% |
| Agustus | $1.030 | $1.051 | $1.071 | +1.724,3% |
| September | $1.050 | $1.071 | $1.092 | +1.758,86% |
| Oktober | $1.069 | $1.091 | $1.112 | +1.794,08% |
| November | $1.090 | $1.111 | $1.133 | +1.829,97% |
| Desember | $1.110 | $1.133 | $1.155 | +1.866,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.697 | $10.912 | $11.126 | +18.847,03% |
| Februari | $10.890 | $11.108 | $11.326 | +19.188,08% |
| Maret | $11.086 | $11.308 | $11.530 | +19.535,26% |
| April | $11.285 | $11.511 | $11.738 | +19.888,7% |
| Mei | $11.488 | $11.719 | $11.949 | +20.248,5% |
| Juni | $11.695 | $11.930 | $12.164 | +20.614,77% |
| Juli | $11.906 | $12.144 | $12.383 | +20.987,64% |
| Agustus | $12.120 | $12.363 | $12.606 | +21.367,21% |
| September | $12.338 | $12.586 | $12.833 | +21.753,62% |
| Oktober | $12.560 | $12.812 | $13.064 | +22.146,99% |
| November | $12.786 | $13.043 | $13.299 | +22.547,43% |
| Desember | $13.017 | $13.277 | $13.538 | +22.955,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $97.285 | $99.236 | $101.188 | +172.215,3% |
| Februari | $98.953 | $100.938 | $102.922 | +175.169,28% |
| Maret | $100.649 | $102.668 | $104.687 | +178.173,89% |
| April | $102.375 | $104.428 | $106.481 | +181.230,02% |
| Mei | $104.130 | $106.218 | $108.307 | +184.338,53% |
| Juni | $105.915 | $108.039 | $110.163 | +187.500,33% |
| Juli | $107.730 | $109.891 | $112.052 | +190.716,34% |
| Agustus | $109.577 | $111.775 | $113.973 | +193.987,48% |
| September | $111.456 | $113.691 | $115.927 | +197.314,69% |
| Oktober | $113.366 | $115.640 | $117.914 | +200.698,94% |
| November | $115.310 | $117.623 | $119.935 | +204.141,21% |
| Desember | $117.286 | $119.639 | $121.991 | +207.642,49% |