ArcelorMittal S.A.
Ellie M. · 24 Maret pukul 1.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $51,7 | 0,09% |
| 26 Maret | $51,74 | 0,17% |
| 27 Maret | $51,78 | 0,26% |
| 28 Maret | $51,83 | 0,35% |
| 29 Maret | $51,88 | 0,44% |
| 30 Maret | $51,92 | 0,53% |
| 31 Maret | $51,96 | 0,6% |
| 1 April | $52 | 0,68% |
| 2 April | $52,04 | 0,75% |
| 3 April | $52,07 | 0,82% |
| 4 April | $52,11 | 0,9% |
| 5 April | $52,16 | 0,99% |
| 6 April | $52,2 | 1,06% |
| 7 April | $52,24 | 1,14% |
| 8 April | $52,28 | 1,22% |
| 9 April | $52,32 | 1,29% |
| 10 April | $52,36 | 1,37% |
| 11 April | $52,4 | 1,44% |
| 12 April | $52,44 | 1,52% |
| 13 April | $52,48 | 1,61% |
| 14 April | $52,52 | 1,69% |
| 15 April | $52,56 | 1,75% |
| 16 April | $52,59 | 1,82% |
| 17 April | $52,64 | 1,92% |
| 18 April | $52,68 | 2% |
| 19 April | $52,73 | 2,08% |
| 20 April | $52,77 | 2,16% |
| 21 April | $52,81 | 2,25% |
| 22 April | $52,86 | 2,34% |
| 23 April | $52,91 | 2,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $53,83 | $54,89 | $55,95 | +6,27% |
| Mei | $55,84 | $56,94 | $58,04 | +10,25% |
| Juni | $57,94 | $59,07 | $60,21 | +14,37% |
| Juli | $60,1 | $61,29 | $62,47 | +18,66% |
| Agustus | $62,35 | $63,58 | $64,81 | +23,1% |
| September | $64,69 | $65,96 | $67,23 | +27,71% |
| Oktober | $67,11 | $68,43 | $69,75 | +32,49% |
| November | $69,62 | $70,99 | $72,36 | +37,45% |
| Desember | $72,23 | $73,65 | $75,07 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $74,68 | $76,16 | $77,63 | +47,45% |
| Februari | $77,23 | $78,75 | $80,27 | +52,47% |
| Maret | $79,85 | $81,43 | $83 | +57,66% |
| April | $82,57 | $84,2 | $85,83 | +63,02% |
| Mei | $85,38 | $87,07 | $88,75 | +68,57% |
| Juni | $88,29 | $90,03 | $91,77 | +74,31% |
| Juli | $91,29 | $93,1 | $94,9 | +80,24% |
| Agustus | $94,4 | $96,26 | $98,13 | +86,38% |
| September | $97,62 | $99,54 | $101 | +92,72% |
| Oktober | $101 | $103 | $105 | +99,28% |
| November | $104 | $106 | $108 | +106,06% |
| Desember | $108 | $110 | $112 | +113,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $113 | $116 | +119,72% |
| Februari | $115 | $117 | $119 | +126,58% |
| Maret | $118 | $121 | $123 | +133,65% |
| April | $122 | $124 | $127 | +140,94% |
| Mei | $126 | $128 | $131 | +148,46% |
| Juni | $130 | $132 | $135 | +156,21% |
| Juli | $134 | $136 | $139 | +164,2% |
| Agustus | $138 | $141 | $143 | +172,45% |
| September | $142 | $145 | $148 | +180,95% |
| Oktober | $147 | $150 | $153 | +189,71% |
| November | $151 | $154 | $157 | +198,75% |
| Desember | $156 | $159 | $162 | +208,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $161 | $164 | $167 | +216,94% |
| Februari | $165 | $168 | $172 | +226,07% |
| Maret | $170 | $173 | $177 | +235,46% |
| April | $175 | $178 | $182 | +245,12% |
| Mei | $180 | $183 | $187 | +255,06% |
| Juni | $185 | $189 | $192 | +265,29% |
| Juli | $190 | $194 | $198 | +275,81% |
| Agustus | $196 | $200 | $204 | +286,63% |
| September | $201 | $205 | $209 | +297,77% |
| Oktober | $207 | $211 | $215 | +309,22% |
| November | $213 | $217 | $222 | +321,01% |
| Desember | $219 | $224 | $228 | +333,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $225 | $230 | $234 | +344,72% |
| Februari | $231 | $236 | $240 | +356,61% |
| Maret | $237 | $242 | $247 | +368,82% |
| April | $244 | $249 | $253 | +381,36% |
| Mei | $250 | $255 | $260 | +394,23% |
| Juni | $257 | $262 | $267 | +407,45% |
| Juli | $264 | $269 | $274 | +421,02% |
| Agustus | $271 | $276 | $282 | +434,95% |
| September | $278 | $284 | $289 | +449,26% |
| Oktober | $286 | $291 | $297 | +463,95% |
| November | $293 | $299 | $305 | +479,03% |
| Desember | $301 | $307 | $313 | +494,51% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $309 | $315 | $321 | +509,35% |
| Februari | $316 | $323 | $329 | +524,56% |
| Maret | $324 | $331 | $337 | +540,15% |
| April | $332 | $339 | $346 | +556,13% |
| Mei | $341 | $347 | $354 | +572,51% |
| Juni | $349 | $356 | $363 | +589,29% |
| Juli | $358 | $365 | $372 | +606,5% |
| Agustus | $367 | $374 | $381 | +624,13% |
| September | $376 | $383 | $391 | +642,21% |
| Oktober | $385 | $393 | $401 | +660,73% |
| November | $395 | $403 | $411 | +679,72% |
| Desember | $405 | $413 | $421 | +699,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $414 | $422 | $431 | +717,88% |
| Februari | $424 | $432 | $441 | +737,02% |
| Maret | $434 | $442 | $451 | +756,61% |
| April | $444 | $453 | $462 | +776,65% |
| Mei | $454 | $463 | $472 | +797,17% |
| Juni | $465 | $474 | $483 | +818,16% |
| Juli | $476 | $485 | $495 | +839,64% |
| Agustus | $487 | $497 | $506 | +861,63% |
| September | $498 | $508 | $518 | +884,13% |
| Oktober | $510 | $520 | $530 | +907,16% |
| November | $522 | $532 | $543 | +930,73% |
| Desember | $534 | $545 | $555 | +954,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +978,08% |
| Februari | $558 | $569 | $580 | +1.001,82% |
| Maret | $570 | $582 | $593 | +1.026,09% |
| April | $583 | $594 | $606 | +1.050,89% |
| Mei | $596 | $608 | $619 | +1.076,24% |
| Juni | $609 | $621 | $633 | +1.102,14% |
| Juli | $622 | $635 | $647 | +1.128,62% |
| Agustus | $636 | $649 | $661 | +1.155,68% |
| September | $650 | $663 | $676 | +1.183,33% |
| Oktober | $664 | $677 | $691 | +1.211,59% |
| November | $679 | $692 | $706 | +1.240,48% |
| Desember | $694 | $708 | $721 | +1.270% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $708 | $722 | $736 | +1.298,5% |
| Februari | $723 | $737 | $752 | +1.327,59% |
| Maret | $738 | $753 | $767 | +1.357,28% |
| April | $753 | $768 | $783 | +1.387,59% |
| Mei | $769 | $784 | $800 | +1.418,53% |
| Juni | $785 | $801 | $816 | +1.450,12% |
| Juli | $801 | $817 | $833 | +1.482,36% |
| Agustus | $818 | $834 | $851 | +1.515,28% |
| September | $835 | $852 | $868 | +1.548,87% |
| Oktober | $852 | $869 | $886 | +1.583,17% |
| November | $870 | $887 | $905 | +1.618,18% |
| Desember | $888 | $906 | $924 | +1.653,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $906 | $924 | $942 | +1.688,48% |
| Februari | $923 | $942 | $960 | +1.723,72% |
| Maret | $942 | $961 | $979 | +1.759,66% |
| April | $960 | $979 | $999 | +1.796,3% |
| Mei | $979 | $999 | $1.018 | +1.833,67% |
| Juni | $998 | $1.018 | $1.038 | +1.871,77% |
| Juli | $1.018 | $1.038 | $1.059 | +1.910,63% |
| Agustus | $1.038 | $1.059 | $1.080 | +1.950,25% |
| September | $1.059 | $1.080 | $1.101 | +1.990,65% |
| Oktober | $1.080 | $1.101 | $1.123 | +2.031,85% |
| November | $1.101 | $1.123 | $1.145 | +2.073,85% |
| Desember | $1.122 | $1.145 | $1.167 | +2.116,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.725 | $11.960 | $12.195 | +23.055,69% |
| Februari | $11.945 | $12.184 | $12.423 | +23.489,17% |
| Maret | $12.168 | $12.412 | $12.656 | +23.930,76% |
| April | $12.396 | $12.644 | $12.892 | +24.380,61% |
| Mei | $12.628 | $12.881 | $13.134 | +24.838,89% |
| Juni | $12.864 | $13.122 | $13.380 | +25.305,75% |
| Juli | $13.105 | $13.368 | $13.630 | +25.781,34% |
| Agustus | $13.351 | $13.618 | $13.885 | +26.265,84% |
| September | $13.601 | $13.873 | $14.145 | +26.759,41% |
| Oktober | $13.855 | $14.133 | $14.410 | +27.262,22% |
| November | $14.114 | $14.397 | $14.680 | +27.774,44% |
| Desember | $14.379 | $14.667 | $14.955 | +28.296,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $115.479 | $117.793 | $120.108 | +227.960,72% |
| Februari | $117.538 | $119.893 | $122.249 | +232.026,71% |
| Maret | $119.633 | $122.031 | $124.429 | +236.165,2% |
| April | $121.766 | $124.207 | $126.647 | +240.377,47% |
| Mei | $123.937 | $126.421 | $128.905 | +244.664,84% |
| Juni | $126.147 | $128.675 | $131.203 | +249.028,65% |
| Juli | $128.396 | $130.969 | $133.543 | +253.470,26% |
| Agustus | $130.685 | $133.304 | $135.923 | +257.991,05% |
| September | $133.015 | $135.681 | $138.347 | +262.592,45% |
| Oktober | $135.386 | $138.100 | $140.813 | +267.275,88% |
| November | $137.800 | $140.562 | $143.324 | +272.042,81% |
| Desember | $140.257 | $143.068 | $145.879 | +276.894,72% |