Match Group, Inc.
Alice C. · 22 Maret pukul 21.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $31,08 | 0,07% |
| 24 Maret | $31,11 | 0,15% |
| 25 Maret | $31,13 | 0,22% |
| 26 Maret | $31,15 | 0,29% |
| 27 Maret | $31,17 | 0,36% |
| 28 Maret | $31,19 | 0,43% |
| 29 Maret | $31,22 | 0,52% |
| 30 Maret | $31,25 | 0,6% |
| 31 Maret | $31,27 | 0,67% |
| 1 April | $31,29 | 0,74% |
| 2 April | $31,31 | 0,81% |
| 3 April | $31,34 | 0,89% |
| 4 April | $31,36 | 0,97% |
| 5 April | $31,39 | 1,05% |
| 6 April | $31,41 | 1,14% |
| 7 April | $31,43 | 1,19% |
| 8 April | $31,45 | 1,26% |
| 9 April | $31,47 | 1,32% |
| 10 April | $31,5 | 1,41% |
| 11 April | $31,52 | 1,48% |
| 12 April | $31,54 | 1,54% |
| 13 April | $31,56 | 1,6% |
| 14 April | $31,58 | 1,68% |
| 15 April | $31,61 | 1,75% |
| 16 April | $31,63 | 1,84% |
| 17 April | $31,65 | 1,91% |
| 18 April | $31,68 | 1,99% |
| 19 April | $31,7 | 2,07% |
| 20 April | $31,72 | 2,14% |
| 21 April | $31,75 | 2,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $32,26 | $32,89 | $33,53 | +5,89% |
| Mei | $33,42 | $34,07 | $34,73 | +9,71% |
| Juni | $34,62 | $35,3 | $35,98 | +13,66% |
| Juli | $35,87 | $36,57 | $37,28 | +17,75% |
| Agustus | $37,16 | $37,89 | $38,62 | +21,99% |
| September | $38,5 | $39,25 | $40,01 | +26,38% |
| Oktober | $39,88 | $40,67 | $41,45 | +30,93% |
| November | $41,32 | $42,13 | $42,94 | +35,64% |
| Desember | $42,8 | $43,65 | $44,49 | +40,52% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $44,2 | $45,08 | $45,95 | +45,12% |
| Februari | $45,65 | $46,55 | $47,45 | +49,87% |
| Maret | $47,14 | $48,07 | $49 | +54,78% |
| April | $48,69 | $49,65 | $50,61 | +59,84% |
| Mei | $50,28 | $51,27 | $52,27 | +65,07% |
| Juni | $51,92 | $52,95 | $53,98 | +70,48% |
| Juli | $53,62 | $54,68 | $55,74 | +76,06% |
| Agustus | $55,38 | $56,47 | $57,57 | +81,82% |
| September | $57,19 | $58,32 | $59,45 | +87,77% |
| Oktober | $59,06 | $60,23 | $61,4 | +93,91% |
| November | $61 | $62,2 | $63,41 | +100,26% |
| Desember | $62,99 | $64,24 | $65,48 | +106,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $64,88 | $66,16 | $67,45 | +113,02% |
| Februari | $66,83 | $68,15 | $69,47 | +119,41% |
| Maret | $68,83 | $70,19 | $71,56 | +125,99% |
| April | $70,89 | $72,3 | $73,7 | +132,77% |
| Mei | $73,02 | $74,47 | $75,91 | +139,75% |
| Juni | $75,21 | $76,7 | $78,19 | +146,95% |
| Juli | $77,47 | $79 | $80,54 | +154,35% |
| Agustus | $79,79 | $81,37 | $82,95 | +161,99% |
| September | $82,19 | $83,81 | $85,44 | +169,84% |
| Oktober | $84,65 | $86,33 | $88 | +177,94% |
| November | $87,19 | $88,92 | $90,64 | +186,28% |
| Desember | $89,81 | $91,59 | $93,36 | +194,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,29 | $94,12 | $95,95 | +203,03% |
| Februari | $94,85 | $96,73 | $98,61 | +211,42% |
| Maret | $97,47 | $99,41 | $101 | +220,05% |
| April | $100 | $102 | $104 | +228,91% |
| Mei | $103 | $105 | $107 | +238,02% |
| Juni | $106 | $108 | $110 | +247,38% |
| Juli | $109 | $111 | $113 | +257% |
| Agustus | $112 | $114 | $116 | +266,89% |
| September | $115 | $117 | $119 | +277,05% |
| Oktober | $118 | $120 | $123 | +287,49% |
| November | $121 | $124 | $126 | +298,22% |
| Desember | $125 | $127 | $130 | +309,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $130 | $133 | +319,77% |
| Februari | $131 | $134 | $136 | +330,56% |
| Maret | $134 | $137 | $140 | +341,63% |
| April | $138 | $141 | $143 | +352,99% |
| Mei | $142 | $144 | $147 | +364,64% |
| Juni | $145 | $148 | $151 | +376,59% |
| Juli | $149 | $152 | $155 | +388,84% |
| Agustus | $153 | $156 | $159 | +401,41% |
| September | $157 | $160 | $163 | +414,31% |
| Oktober | $161 | $164 | $167 | +427,53% |
| November | $165 | $168 | $171 | +441,1% |
| Desember | $169 | $172 | $176 | +455,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $173 | $177 | $180 | +468,33% |
| Februari | $177 | $181 | $184 | +481,97% |
| Maret | $181 | $185 | $189 | +495,94% |
| April | $186 | $190 | $193 | +510,24% |
| Mei | $190 | $194 | $198 | +524,88% |
| Juni | $195 | $199 | $203 | +539,88% |
| Juli | $200 | $204 | $207 | +555,24% |
| Agustus | $204 | $208 | $212 | +570,96% |
| September | $209 | $213 | $218 | +587,07% |
| Oktober | $214 | $219 | $223 | +603,56% |
| November | $219 | $224 | $228 | +620,44% |
| Desember | $225 | $229 | $234 | +637,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $230 | $234 | $239 | +654,33% |
| Februari | $235 | $240 | $244 | +671,31% |
| Maret | $240 | $245 | $250 | +688,66% |
| April | $246 | $250 | $255 | +706,4% |
| Mei | $251 | $256 | $261 | +724,55% |
| Juni | $257 | $262 | $267 | +743,1% |
| Juli | $263 | $268 | $273 | +762,07% |
| Agustus | $268 | $274 | $279 | +781,47% |
| September | $274 | $280 | $285 | +801,3% |
| Oktober | $281 | $286 | $292 | +821,58% |
| November | $287 | $293 | $298 | +842,31% |
| Desember | $293 | $299 | $305 | +863,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +883,92% |
| Februari | $306 | $312 | $318 | +904,76% |
| Maret | $312 | $319 | $325 | +926,03% |
| April | $319 | $325 | $332 | +947,76% |
| Mei | $326 | $332 | $339 | +969,95% |
| Juni | $333 | $339 | $346 | +992,61% |
| Juli | $340 | $347 | $353 | +1.015,75% |
| Agustus | $347 | $354 | $361 | +1.039,37% |
| September | $354 | $361 | $368 | +1.063,5% |
| Oktober | $362 | $369 | $376 | +1.088,14% |
| November | $369 | $377 | $384 | +1.113,3% |
| Desember | $377 | $385 | $392 | +1.138,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $385 | $393 | $400 | +1.163,77% |
| Februari | $393 | $400 | $408 | +1.189,05% |
| Maret | $400 | $408 | $416 | +1.214,83% |
| April | $408 | $417 | $425 | +1.241,13% |
| Mei | $417 | $425 | $433 | +1.267,95% |
| Juni | $425 | $433 | $442 | +1.295,31% |
| Juli | $433 | $442 | $451 | +1.323,21% |
| Agustus | $442 | $451 | $460 | +1.351,68% |
| September | $451 | $460 | $469 | +1.380,71% |
| Oktober | $460 | $469 | $478 | +1.410,33% |
| November | $469 | $478 | $488 | +1.440,53% |
| Desember | $478 | $488 | $498 | +1.471,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $488 | $497 | $507 | +1.501,12% |
| Februari | $497 | $507 | $517 | +1.531,45% |
| Maret | $506 | $516 | $526 | +1.562,36% |
| April | $516 | $526 | $536 | +1.593,86% |
| Mei | $526 | $536 | $547 | +1.625,96% |
| Juni | $536 | $546 | $557 | +1.658,66% |
| Juli | $546 | $557 | $568 | +1.691,98% |
| Agustus | $556 | $567 | $578 | +1.725,93% |
| September | $567 | $578 | $589 | +1.760,53% |
| Oktober | $577 | $589 | $600 | +1.795,78% |
| November | $588 | $600 | $612 | +1.831,7% |
| Desember | $599 | $611 | $623 | +1.868,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.775 | $5.890 | $6.006 | +18.864,04% |
| Februari | $5.878 | $5.996 | $6.114 | +19.205,39% |
| Maret | $5.984 | $6.104 | $6.224 | +19.552,89% |
| April | $6.092 | $6.214 | $6.336 | +19.906,64% |
| Mei | $6.202 | $6.326 | $6.450 | +20.266,76% |
| Juni | $6.313 | $6.440 | $6.566 | +20.633,36% |
| Juli | $6.427 | $6.556 | $6.684 | +21.006,56% |
| Agustus | $6.543 | $6.674 | $6.805 | +21.386,48% |
| September | $6.660 | $6.794 | $6.927 | +21.773,24% |
| Oktober | $6.780 | $6.916 | $7.052 | +22.166,96% |
| November | $6.902 | $7.041 | $7.179 | +22.567,76% |
| Desember | $7.027 | $7.167 | $7.308 | +22.975,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52.516 | $53.569 | $54.622 | +172.369,97% |
| Februari | $53.416 | $54.487 | $55.559 | +175.326,59% |
| Maret | $54.332 | $55.422 | $56.511 | +178.333,91% |
| April | $55.263 | $56.372 | $57.480 | +181.392,77% |
| Mei | $56.211 | $57.338 | $58.465 | +184.504,08% |
| Juni | $57.174 | $58.321 | $59.468 | +187.668,72% |
| Juli | $58.154 | $59.321 | $60.487 | +190.887,61% |
| Agustus | $59.151 | $60.338 | $61.524 | +194.161,68% |
| September | $60.165 | $61.372 | $62.579 | +197.491,89% |
| Oktober | $61.197 | $62.424 | $63.652 | +200.879,17% |
| November | $62.246 | $63.494 | $64.743 | +204.324,53% |
| Desember | $63.313 | $64.583 | $65.853 | +207.828,95% |