Materion Corporation
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $144 | 0,07% |
| 19 Maret | $144 | 0,13% |
| 20 Maret | $144 | 0,19% |
| 21 Maret | $144 | 0,25% |
| 22 Maret | $145 | 0,31% |
| 23 Maret | $145 | 0,38% |
| 24 Maret | $145 | 0,43% |
| 25 Maret | $145 | 0,51% |
| 26 Maret | $145 | 0,58% |
| 27 Maret | $145 | 0,63% |
| 28 Maret | $145 | 0,68% |
| 29 Maret | $145 | 0,75% |
| 30 Maret | $145 | 0,81% |
| 31 Maret | $145 | 0,87% |
| 1 April | $145 | 0,94% |
| 2 April | $146 | 1,01% |
| 3 April | $146 | 1,06% |
| 4 April | $146 | 1,12% |
| 5 April | $146 | 1,19% |
| 6 April | $146 | 1,25% |
| 7 April | $146 | 1,31% |
| 8 April | $146 | 1,37% |
| 9 April | $146 | 1,45% |
| 10 April | $146 | 1,51% |
| 11 April | $146 | 1,57% |
| 12 April | $146 | 1,62% |
| 13 April | $146 | 1,67% |
| 14 April | $147 | 1,75% |
| 15 April | $147 | 1,8% |
| 16 April | $147 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $149 | $152 | $155 | +5,21% |
| Mei | $154 | $157 | $160 | +8,68% |
| Juni | $159 | $162 | $165 | +12,27% |
| Juli | $164 | $167 | $170 | +15,98% |
| Agustus | $169 | $173 | $176 | +19,8% |
| September | $175 | $178 | $182 | +23,76% |
| Oktober | $181 | $184 | $188 | +27,84% |
| November | $187 | $190 | $194 | +32,06% |
| Desember | $193 | $197 | $200 | +36,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199 | $202 | $206 | +40,51% |
| Februari | $204 | $209 | $213 | +44,73% |
| Maret | $211 | $215 | $219 | +49,07% |
| April | $217 | $221 | $226 | +53,54% |
| Mei | $223 | $228 | $232 | +58,15% |
| Juni | $230 | $235 | $239 | +62,89% |
| Juli | $237 | $242 | $246 | +67,78% |
| Agustus | $244 | $249 | $254 | +72,81% |
| September | $251 | $256 | $261 | +77,99% |
| Oktober | $259 | $264 | $269 | +83,33% |
| November | $267 | $272 | $277 | +88,83% |
| Desember | $275 | $280 | $286 | +94,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $294 | +99,85% |
| Februari | $290 | $296 | $302 | +105,34% |
| Maret | $298 | $304 | $310 | +110,99% |
| April | $306 | $312 | $318 | +116,79% |
| Mei | $315 | $321 | $327 | +122,75% |
| Juni | $323 | $330 | $336 | +128,88% |
| Juli | $332 | $339 | $345 | +135,17% |
| Agustus | $341 | $348 | $355 | +141,64% |
| September | $351 | $358 | $365 | +148,29% |
| Oktober | $360 | $368 | $375 | +155,11% |
| November | $370 | $378 | $385 | +162,13% |
| Desember | $381 | $388 | $396 | +169,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390 | $398 | $406 | +176,18% |
| Februari | $400 | $408 | $416 | +183,19% |
| Maret | $410 | $418 | $427 | +190,37% |
| April | $421 | $429 | $437 | +197,75% |
| Mei | $431 | $440 | $448 | +205,3% |
| Juni | $442 | $451 | $460 | +213,05% |
| Juli | $453 | $462 | $472 | +221% |
| Agustus | $465 | $474 | $483 | +229,15% |
| September | $477 | $486 | $496 | +237,5% |
| Oktober | $489 | $499 | $508 | +246,07% |
| November | $501 | $511 | $521 | +254,86% |
| Desember | $514 | $524 | $534 | +263,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $526 | $537 | $547 | +272,44% |
| Februari | $539 | $549 | $560 | +281,22% |
| Maret | $551 | $562 | $573 | +290,21% |
| April | $564 | $575 | $587 | +299,4% |
| Mei | $578 | $589 | $601 | +308,82% |
| Juni | $591 | $603 | $615 | +318,46% |
| Juli | $605 | $617 | $629 | +328,32% |
| Agustus | $619 | $632 | $644 | +338,42% |
| September | $634 | $647 | $659 | +348,75% |
| Oktober | $649 | $662 | $675 | +359,33% |
| November | $664 | $677 | $691 | +370,15% |
| Desember | $680 | $693 | $707 | +381,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $695 | $709 | $722 | +391,82% |
| Februari | $710 | $724 | $738 | +402,64% |
| Maret | $726 | $740 | $755 | +413,7% |
| April | $742 | $756 | $771 | +425% |
| Mei | $758 | $773 | $788 | +436,55% |
| Juni | $775 | $790 | $806 | +448,36% |
| Juli | $792 | $807 | $823 | +460,42% |
| Agustus | $809 | $825 | $841 | +472,75% |
| September | $827 | $843 | $860 | +485,35% |
| Oktober | $845 | $862 | $879 | +498,23% |
| November | $864 | $881 | $898 | +511,39% |
| Desember | $883 | $900 | $918 | +524,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $901 | $919 | $937 | +537,73% |
| Februari | $919 | $938 | $956 | +550,88% |
| Maret | $938 | $957 | $976 | +564,3% |
| April | $958 | $977 | $996 | +578,01% |
| Mei | $977 | $997 | $1.017 | +591,99% |
| Juni | $998 | $1.018 | $1.038 | +606,26% |
| Juli | $1.018 | $1.039 | $1.059 | +620,83% |
| Agustus | $1.039 | $1.060 | $1.081 | +635,7% |
| September | $1.061 | $1.082 | $1.103 | +650,87% |
| Oktober | $1.083 | $1.104 | $1.126 | +666,36% |
| November | $1.105 | $1.127 | $1.149 | +682,16% |
| Desember | $1.128 | $1.150 | $1.173 | +698,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.150 | $1.173 | $1.196 | +713,79% |
| Februari | $1.172 | $1.195 | $1.219 | +729,59% |
| Maret | $1.195 | $1.218 | $1.242 | +745,69% |
| April | $1.218 | $1.242 | $1.266 | +762,11% |
| Mei | $1.241 | $1.266 | $1.291 | +778,84% |
| Juni | $1.265 | $1.291 | $1.316 | +795,9% |
| Juli | $1.290 | $1.316 | $1.342 | +813,29% |
| Agustus | $1.315 | $1.341 | $1.368 | +831,02% |
| September | $1.341 | $1.367 | $1.394 | +849,1% |
| Oktober | $1.367 | $1.394 | $1.421 | +867,52% |
| November | $1.393 | $1.421 | $1.449 | +886,3% |
| Desember | $1.420 | $1.449 | $1.477 | +905,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.446 | $1.475 | $1.504 | +923,88% |
| Februari | $1.473 | $1.502 | $1.532 | +942,65% |
| Maret | $1.500 | $1.530 | $1.560 | +961,77% |
| April | $1.527 | $1.558 | $1.588 | +981,23% |
| Mei | $1.555 | $1.586 | $1.618 | +1.001,05% |
| Juni | $1.584 | $1.615 | $1.647 | +1.021,24% |
| Juli | $1.613 | $1.645 | $1.677 | +1.041,8% |
| Agustus | $1.642 | $1.675 | $1.708 | +1.062,73% |
| September | $1.672 | $1.706 | $1.739 | +1.084,05% |
| Oktober | $1.703 | $1.737 | $1.771 | +1.105,75% |
| November | $1.734 | $1.769 | $1.804 | +1.127,86% |
| Desember | $1.766 | $1.802 | $1.837 | +1.150,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.797 | $1.833 | $1.869 | +1.172,09% |
| Februari | $1.828 | $1.865 | $1.901 | +1.194,18% |
| Maret | $1.860 | $1.897 | $1.934 | +1.216,66% |
| April | $1.892 | $1.930 | $1.968 | +1.239,53% |
| Mei | $1.925 | $1.964 | $2.002 | +1.262,79% |
| Juni | $1.958 | $1.998 | $2.037 | +1.286,46% |
| Juli | $1.992 | $2.032 | $2.072 | +1.310,54% |
| Agustus | $2.027 | $2.068 | $2.108 | +1.335,04% |
| September | $2.062 | $2.104 | $2.145 | +1.359,97% |
| Oktober | $2.098 | $2.140 | $2.182 | +1.385,32% |
| November | $2.134 | $2.177 | $2.220 | +1.411,12% |
| Desember | $2.171 | $2.215 | $2.259 | +1.437,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.641 | $17.995 | $18.349 | +12.389,61% |
| Februari | $17.932 | $18.292 | $18.652 | +12.595,69% |
| Maret | $18.228 | $18.594 | $18.960 | +12.805,17% |
| April | $18.529 | $18.901 | $19.272 | +13.018,11% |
| Mei | $18.834 | $19.212 | $19.590 | +13.234,55% |
| Juni | $19.145 | $19.529 | $19.914 | +13.454,57% |
| Juli | $19.461 | $19.852 | $20.242 | +13.678,22% |
| Agustus | $19.782 | $20.179 | $20.576 | +13.905,57% |
| September | $20.109 | $20.512 | $20.916 | +14.136,66% |
| Oktober | $20.440 | $20.851 | $21.261 | +14.371,56% |
| November | $20.778 | $21.195 | $21.612 | +14.610,34% |
| Desember | $21.120 | $21.544 | $21.968 | +14.853,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.639 | $138.364 | $141.088 | +95.932,6% |
| Februari | $137.771 | $140.538 | $143.305 | +97.441,68% |
| Maret | $139.936 | $142.747 | $145.557 | +98.974,48% |
| April | $142.135 | $144.990 | $147.845 | +100.531,36% |
| Mei | $144.368 | $147.268 | $150.168 | +102.112,71% |
| Juni | $146.637 | $149.582 | $152.528 | +103.718,91% |
| Juli | $148.941 | $151.933 | $154.925 | +105.350,35% |
| Agustus | $151.282 | $154.320 | $157.359 | +107.007,43% |
| September | $153.659 | $156.745 | $159.832 | +108.690,55% |
| Oktober | $156.074 | $159.209 | $162.343 | +110.400,11% |
| November | $158.526 | $161.710 | $164.895 | +112.136,54% |
| Desember | $161.017 | $164.252 | $167.486 | +113.900,26% |