Materion Corporation
Ellie M. · 17 Maret pukul 9.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $144 | 0,07% |
| 19 Maret | $144 | 0,12% |
| 20 Maret | $144 | 0,18% |
| 21 Maret | $144 | 0,24% |
| 22 Maret | $145 | 0,3% |
| 23 Maret | $145 | 0,36% |
| 24 Maret | $145 | 0,43% |
| 25 Maret | $145 | 0,48% |
| 26 Maret | $145 | 0,54% |
| 27 Maret | $145 | 0,61% |
| 28 Maret | $145 | 0,67% |
| 29 Maret | $145 | 0,73% |
| 30 Maret | $145 | 0,79% |
| 31 Maret | $145 | 0,84% |
| 1 April | $145 | 0,91% |
| 2 April | $145 | 0,97% |
| 3 April | $146 | 1,03% |
| 4 April | $146 | 1,08% |
| 5 April | $146 | 1,13% |
| 6 April | $146 | 1,2% |
| 7 April | $146 | 1,25% |
| 8 April | $146 | 1,3% |
| 9 April | $146 | 1,37% |
| 10 April | $146 | 1,43% |
| 11 April | $146 | 1,49% |
| 12 April | $146 | 1,55% |
| 13 April | $146 | 1,61% |
| 14 April | $146 | 1,67% |
| 15 April | $147 | 1,74% |
| 16 April | $147 | 1,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $149 | $152 | $154 | +5,16% |
| Mei | $153 | $157 | $160 | +8,63% |
| Juni | $159 | $162 | $165 | +12,22% |
| Juli | $164 | $167 | $170 | +15,92% |
| Agustus | $169 | $173 | $176 | +19,74% |
| September | $175 | $178 | $182 | +23,7% |
| Oktober | $181 | $184 | $188 | +27,78% |
| November | $186 | $190 | $194 | +31,99% |
| Desember | $193 | $196 | $200 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $198 | $202 | $206 | +40,44% |
| Februari | $204 | $208 | $212 | +44,65% |
| Maret | $211 | $215 | $219 | +48,99% |
| April | $217 | $221 | $225 | +53,46% |
| Mei | $223 | $228 | $232 | +58,07% |
| Juni | $230 | $235 | $239 | +62,81% |
| Juli | $237 | $242 | $246 | +67,69% |
| Agustus | $244 | $249 | $254 | +72,72% |
| September | $251 | $256 | $261 | +77,91% |
| Oktober | $259 | $264 | $269 | +83,24% |
| November | $267 | $272 | $277 | +88,74% |
| Desember | $275 | $280 | $286 | +94,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $282 | $288 | $293 | +99,75% |
| Februari | $290 | $296 | $301 | +105,24% |
| Maret | $298 | $304 | $310 | +110,89% |
| April | $306 | $312 | $318 | +116,69% |
| Mei | $315 | $321 | $327 | +122,64% |
| Juni | $323 | $330 | $336 | +128,77% |
| Juli | $332 | $339 | $345 | +135,06% |
| Agustus | $341 | $348 | $355 | +141,52% |
| September | $351 | $358 | $365 | +148,16% |
| Oktober | $360 | $367 | $375 | +154,99% |
| November | $370 | $377 | $385 | +162% |
| Desember | $380 | $388 | $395 | +169,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390 | $398 | $405 | +176,04% |
| Februari | $400 | $408 | $416 | +183,05% |
| Maret | $410 | $418 | $426 | +190,23% |
| April | $420 | $429 | $437 | +197,6% |
| Mei | $431 | $440 | $448 | +205,15% |
| Juni | $442 | $451 | $460 | +212,9% |
| Juli | $453 | $462 | $471 | +220,84% |
| Agustus | $465 | $474 | $483 | +228,99% |
| September | $477 | $486 | $496 | +237,34% |
| Oktober | $489 | $498 | $508 | +245,9% |
| November | $501 | $511 | $521 | +254,68% |
| Desember | $514 | $524 | $534 | +263,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $526 | $536 | $547 | +272,26% |
| Februari | $538 | $549 | $560 | +281,03% |
| Maret | $551 | $562 | $573 | +290,02% |
| April | $564 | $575 | $586 | +299,21% |
| Mei | $577 | $589 | $600 | +308,62% |
| Juni | $591 | $603 | $614 | +318,25% |
| Juli | $605 | $617 | $629 | +328,11% |
| Agustus | $619 | $631 | $644 | +338,2% |
| September | $634 | $646 | $659 | +348,53% |
| Oktober | $649 | $661 | $674 | +359,1% |
| November | $664 | $677 | $690 | +369,92% |
| Desember | $679 | $693 | $707 | +381% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $694 | $708 | $722 | +391,58% |
| Februari | $710 | $724 | $738 | +402,4% |
| Maret | $725 | $740 | $754 | +413,45% |
| April | $741 | $756 | $771 | +424,75% |
| Mei | $758 | $773 | $788 | +436,29% |
| Juni | $774 | $790 | $805 | +448,09% |
| Juli | $791 | $807 | $823 | +460,15% |
| Agustus | $809 | $825 | $841 | +472,47% |
| September | $826 | $843 | $859 | +485,06% |
| Oktober | $845 | $862 | $878 | +497,93% |
| November | $863 | $880 | $898 | +511,09% |
| Desember | $882 | $900 | $917 | +524,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $900 | $918 | $936 | +537,41% |
| Februari | $919 | $937 | $956 | +550,56% |
| Maret | $938 | $957 | $975 | +563,98% |
| April | $957 | $976 | $996 | +577,67% |
| Mei | $977 | $997 | $1.016 | +591,65% |
| Juni | $997 | $1.017 | $1.037 | +605,92% |
| Juli | $1.018 | $1.038 | $1.058 | +620,47% |
| Agustus | $1.039 | $1.059 | $1.080 | +635,33% |
| September | $1.060 | $1.081 | $1.103 | +650,5% |
| Oktober | $1.082 | $1.104 | $1.125 | +665,98% |
| November | $1.104 | $1.126 | $1.148 | +681,78% |
| Desember | $1.127 | $1.150 | $1.172 | +697,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.149 | $1.172 | $1.195 | +713,39% |
| Februari | $1.171 | $1.195 | $1.218 | +729,18% |
| Maret | $1.194 | $1.218 | $1.242 | +745,28% |
| April | $1.217 | $1.242 | $1.266 | +761,68% |
| Mei | $1.241 | $1.266 | $1.290 | +778,41% |
| Juni | $1.265 | $1.290 | $1.315 | +795,46% |
| Juli | $1.289 | $1.315 | $1.341 | +812,85% |
| Agustus | $1.314 | $1.341 | $1.367 | +830,57% |
| September | $1.340 | $1.367 | $1.394 | +848,63% |
| Oktober | $1.366 | $1.393 | $1.421 | +867,04% |
| November | $1.392 | $1.420 | $1.448 | +885,82% |
| Desember | $1.420 | $1.448 | $1.476 | +904,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.446 | $1.474 | $1.503 | +923,38% |
| Februari | $1.472 | $1.502 | $1.531 | +942,14% |
| Maret | $1.499 | $1.529 | $1.559 | +961,24% |
| April | $1.526 | $1.557 | $1.588 | +980,7% |
| Mei | $1.554 | $1.586 | $1.617 | +1.000,51% |
| Juni | $1.583 | $1.615 | $1.646 | +1.020,69% |
| Juli | $1.612 | $1.644 | $1.677 | +1.041,24% |
| Agustus | $1.642 | $1.674 | $1.707 | +1.062,16% |
| September | $1.672 | $1.705 | $1.739 | +1.083,46% |
| Oktober | $1.702 | $1.736 | $1.770 | +1.105,16% |
| November | $1.734 | $1.768 | $1.803 | +1.127,26% |
| Desember | $1.765 | $1.801 | $1.836 | +1.149,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.796 | $1.832 | $1.868 | +1.171,46% |
| Februari | $1.827 | $1.864 | $1.900 | +1.193,55% |
| Maret | $1.859 | $1.896 | $1.933 | +1.216,01% |
| April | $1.891 | $1.929 | $1.967 | +1.238,87% |
| Mei | $1.924 | $1.963 | $2.001 | +1.262,12% |
| Juni | $1.957 | $1.997 | $2.036 | +1.285,78% |
| Juli | $1.991 | $2.031 | $2.071 | +1.309,85% |
| Agustus | $2.026 | $2.067 | $2.107 | +1.334,34% |
| September | $2.061 | $2.102 | $2.144 | +1.359,25% |
| Oktober | $2.097 | $2.139 | $2.181 | +1.384,59% |
| November | $2.133 | $2.176 | $2.219 | +1.410,38% |
| Desember | $2.170 | $2.214 | $2.257 | +1.436,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.632 | $17.986 | $18.340 | +12.383,48% |
| Februari | $17.923 | $18.283 | $18.643 | +12.589,45% |
| Maret | $18.219 | $18.585 | $18.950 | +12.798,83% |
| April | $18.520 | $18.891 | $19.263 | +13.011,66% |
| Mei | $18.825 | $19.203 | $19.581 | +13.228% |
| Juni | $19.136 | $19.520 | $19.904 | +13.447,92% |
| Juli | $19.452 | $19.842 | $20.232 | +13.671,46% |
| Agustus | $19.772 | $20.169 | $20.566 | +13.898,69% |
| September | $20.099 | $20.502 | $20.905 | +14.129,66% |
| Oktober | $20.430 | $20.840 | $21.250 | +14.364,45% |
| November | $20.767 | $21.184 | $21.601 | +14.603,12% |
| Desember | $21.110 | $21.534 | $21.957 | +14.845,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135.573 | $138.296 | $141.019 | +95.885,42% |
| Februari | $137.703 | $140.469 | $143.235 | +97.393,76% |
| Maret | $139.867 | $142.676 | $145.486 | +98.925,81% |
| April | $142.065 | $144.918 | $147.772 | +100.481,93% |
| Mei | $144.297 | $147.196 | $150.094 | +102.062,5% |
| Juni | $146.565 | $149.509 | $152.453 | +103.667,91% |
| Juli | $148.868 | $151.858 | $154.848 | +105.298,55% |
| Agustus | $151.207 | $154.245 | $157.282 | +106.954,81% |
| September | $153.584 | $156.668 | $159.753 | +108.637,1% |
| Oktober | $155.997 | $159.130 | $162.264 | +110.345,83% |
| November | $158.448 | $161.631 | $164.814 | +112.081,41% |
| Desember | $160.938 | $164.171 | $167.404 | +113.844,26% |