SOLV Energy, Inc.
Alice C. · 20 Maret pukul 4.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $28,52 | 0,08% |
| 22 Maret | $28,54 | 0,14% |
| 23 Maret | $28,57 | 0,23% |
| 24 Maret | $28,59 | 0,3% |
| 25 Maret | $28,61 | 0,38% |
| 26 Maret | $28,63 | 0,46% |
| 27 Maret | $28,65 | 0,53% |
| 28 Maret | $28,67 | 0,61% |
| 29 Maret | $28,69 | 0,68% |
| 30 Maret | $28,71 | 0,74% |
| 31 Maret | $28,73 | 0,82% |
| 1 April | $28,75 | 0,89% |
| 2 April | $28,78 | 0,97% |
| 3 April | $28,79 | 1,03% |
| 4 April | $28,82 | 1,11% |
| 5 April | $28,83 | 1,17% |
| 6 April | $28,85 | 1,24% |
| 7 April | $28,87 | 1,3% |
| 8 April | $28,89 | 1,38% |
| 9 April | $28,92 | 1,46% |
| 10 April | $28,94 | 1,54% |
| 11 April | $28,96 | 1,62% |
| 12 April | $28,98 | 1,69% |
| 13 April | $29 | 1,76% |
| 14 April | $29,02 | 1,82% |
| 15 April | $29,04 | 1,88% |
| 16 April | $29,06 | 1,95% |
| 17 April | $29,08 | 2,02% |
| 18 April | $29,09 | 2,09% |
| 19 April | $29,12 | 2,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $29,58 | $30,16 | $30,75 | +5,84% |
| Mei | $30,65 | $31,25 | $31,85 | +9,65% |
| Juni | $31,75 | $32,37 | $33 | +13,59% |
| Juli | $32,89 | $33,54 | $34,19 | +17,68% |
| Agustus | $34,08 | $34,75 | $35,42 | +21,92% |
| September | $35,3 | $36 | $36,69 | +26,31% |
| Oktober | $36,57 | $37,29 | $38,01 | +30,86% |
| November | $37,89 | $38,64 | $39,38 | +35,57% |
| Desember | $39,25 | $40,03 | $40,8 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,54 | $41,34 | $42,14 | +45,04% |
| Februari | $41,86 | $42,69 | $43,52 | +49,79% |
| Maret | $43,23 | $44,09 | $44,94 | +54,69% |
| April | $44,65 | $45,53 | $46,41 | +59,76% |
| Mei | $46,11 | $47,02 | $47,93 | +64,98% |
| Juni | $47,62 | $48,56 | $49,5 | +70,38% |
| Juli | $49,18 | $50,15 | $51,12 | +75,96% |
| Agustus | $50,79 | $51,79 | $52,79 | +81,72% |
| September | $52,45 | $53,48 | $54,52 | +87,67% |
| Oktober | $54,17 | $55,24 | $56,31 | +93,81% |
| November | $55,94 | $57,04 | $58,15 | +100,15% |
| Desember | $57,77 | $58,91 | $60,05 | +106,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,5 | $60,68 | $61,86 | +112,9% |
| Februari | $61,28 | $62,5 | $63,71 | +119,29% |
| Maret | $63,12 | $64,37 | $65,62 | +125,87% |
| April | $65,02 | $66,3 | $67,59 | +132,64% |
| Mei | $66,97 | $68,29 | $69,62 | +139,62% |
| Juni | $68,98 | $70,34 | $71,71 | +146,81% |
| Juli | $71,04 | $72,45 | $73,86 | +154,22% |
| Agustus | $73,18 | $74,63 | $76,07 | +161,84% |
| September | $75,37 | $76,86 | $78,36 | +169,7% |
| Oktober | $77,63 | $79,17 | $80,71 | +177,79% |
| November | $79,96 | $81,55 | $83,13 | +186,12% |
| Desember | $82,36 | $83,99 | $85,62 | +194,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,64 | $86,32 | $88 | +202,87% |
| Februari | $86,98 | $88,71 | $90,43 | +211,26% |
| Maret | $89,39 | $91,16 | $92,94 | +219,87% |
| April | $91,87 | $93,69 | $95,51 | +228,73% |
| Mei | $94,41 | $96,28 | $98,16 | +237,84% |
| Juni | $97,02 | $98,95 | $101 | +247,19% |
| Juli | $99,71 | $102 | $104 | +256,81% |
| Agustus | $102 | $105 | $107 | +266,69% |
| September | $105 | $107 | $109 | +276,84% |
| Oktober | $108 | $110 | $113 | +287,28% |
| November | $111 | $113 | $116 | +298% |
| Desember | $114 | $117 | $119 | +309,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $117 | $120 | $122 | +319,54% |
| Februari | $120 | $123 | $125 | +330,33% |
| Maret | $123 | $126 | $128 | +341,39% |
| April | $127 | $129 | $132 | +352,74% |
| Mei | $130 | $132 | $135 | +364,39% |
| Juni | $133 | $136 | $138 | +376,33% |
| Juli | $137 | $139 | $142 | +388,58% |
| Agustus | $140 | $143 | $146 | +401,14% |
| September | $144 | $146 | $149 | +414,03% |
| Oktober | $147 | $150 | $153 | +427,24% |
| November | $151 | $154 | $157 | +440,8% |
| Desember | $155 | $158 | $161 | +454,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $159 | $162 | $165 | +468,02% |
| Februari | $163 | $166 | $169 | +481,65% |
| Maret | $166 | $170 | $173 | +495,61% |
| April | $170 | $174 | $177 | +509,91% |
| Mei | $175 | $178 | $181 | +524,55% |
| Juni | $179 | $182 | $186 | +539,53% |
| Juli | $183 | $187 | $190 | +554,88% |
| Agustus | $187 | $191 | $195 | +570,6% |
| September | $192 | $196 | $200 | +586,7% |
| Oktober | $196 | $200 | $204 | +603,18% |
| November | $201 | $205 | $209 | +620,05% |
| Desember | $206 | $210 | $214 | +637,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $211 | $215 | $219 | +653,92% |
| Februari | $215 | $220 | $224 | +670,89% |
| Maret | $220 | $225 | $229 | +688,23% |
| April | $225 | $230 | $234 | +705,97% |
| Mei | $230 | $235 | $239 | +724,1% |
| Juni | $235 | $240 | $245 | +742,64% |
| Juli | $241 | $246 | $250 | +761,6% |
| Agustus | $246 | $251 | $256 | +780,99% |
| September | $252 | $257 | $262 | +800,81% |
| Oktober | $257 | $263 | $268 | +821,08% |
| November | $263 | $268 | $274 | +841,8% |
| Desember | $269 | $274 | $280 | +862,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $275 | $280 | $286 | +883,39% |
| Februari | $281 | $286 | $292 | +904,21% |
| Maret | $287 | $292 | $298 | +925,48% |
| April | $293 | $298 | $304 | +947,19% |
| Mei | $299 | $305 | $311 | +969,37% |
| Juni | $305 | $311 | $317 | +992,01% |
| Juli | $312 | $318 | $324 | +1.015,14% |
| Agustus | $318 | $325 | $331 | +1.038,75% |
| September | $325 | $331 | $338 | +1.062,87% |
| Oktober | $332 | $338 | $345 | +1.087,49% |
| November | $339 | $346 | $352 | +1.112,64% |
| Desember | $346 | $353 | $360 | +1.138,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $353 | $360 | $367 | +1.163,09% |
| Februari | $360 | $367 | $374 | +1.188,35% |
| Maret | $367 | $375 | $382 | +1.214,12% |
| April | $375 | $382 | $390 | +1.240,4% |
| Mei | $382 | $390 | $397 | +1.267,21% |
| Juni | $390 | $397 | $405 | +1.294,55% |
| Juli | $397 | $405 | $413 | +1.322,44% |
| Agustus | $405 | $414 | $422 | +1.350,89% |
| September | $414 | $422 | $430 | +1.379,91% |
| Oktober | $422 | $430 | $439 | +1.409,51% |
| November | $430 | $439 | $447 | +1.439,7% |
| Desember | $439 | $448 | $456 | +1.470,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $447 | $456 | $465 | +1.500,25% |
| Februari | $456 | $465 | $474 | +1.530,57% |
| Maret | $464 | $474 | $483 | +1.561,46% |
| April | $473 | $482 | $492 | +1.592,94% |
| Mei | $482 | $492 | $501 | +1.625,02% |
| Juni | $491 | $501 | $511 | +1.657,7% |
| Juli | $500 | $510 | $520 | +1.691,01% |
| Agustus | $510 | $520 | $530 | +1.724,94% |
| September | $520 | $530 | $540 | +1.759,52% |
| Oktober | $529 | $540 | $551 | +1.794,75% |
| November | $539 | $550 | $561 | +1.830,65% |
| Desember | $550 | $561 | $572 | +1.867,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.296 | $5.402 | $5.508 | +18.853,75% |
| Februari | $5.391 | $5.499 | $5.607 | +19.194,92% |
| Maret | $5.488 | $5.598 | $5.708 | +19.542,23% |
| April | $5.587 | $5.699 | $5.811 | +19.895,79% |
| Mei | $5.687 | $5.801 | $5.915 | +20.255,71% |
| Juni | $5.790 | $5.906 | $6.022 | +20.622,11% |
| Juli | $5.894 | $6.012 | $6.130 | +20.995,11% |
| Agustus | $6.000 | $6.120 | $6.241 | +21.374,82% |
| September | $6.108 | $6.230 | $6.353 | +21.761,37% |
| Oktober | $6.218 | $6.343 | $6.467 | +22.154,87% |
| November | $6.330 | $6.457 | $6.584 | +22.555,46% |
| Desember | $6.444 | $6.573 | $6.702 | +22.963,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $48.161 | $49.127 | $50.093 | +172.276,39% |
| Februari | $48.987 | $49.969 | $50.952 | +175.231,41% |
| Maret | $49.827 | $50.826 | $51.825 | +178.237,1% |
| April | $50.681 | $51.697 | $52.714 | +181.294,3% |
| Mei | $51.550 | $52.584 | $53.618 | +184.403,92% |
| Juni | $52.433 | $53.485 | $54.537 | +187.566,84% |
| Juli | $53.332 | $54.402 | $55.472 | +190.783,99% |
| Agustus | $54.247 | $55.335 | $56.423 | +194.056,29% |
| September | $55.176 | $56.283 | $57.390 | +197.384,68% |
| Oktober | $56.122 | $57.248 | $58.374 | +200.770,13% |
| November | $57.084 | $58.229 | $59.374 | +204.213,62% |
| Desember | $58.063 | $59.228 | $60.392 | +207.716,14% |