MYR Group Inc.
Ellie M. · 21 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $260 | 0,06% |
| 23 Maret | $260 | 0,11% |
| 24 Maret | $260 | 0,17% |
| 25 Maret | $260 | 0,22% |
| 26 Maret | $260 | 0,27% |
| 27 Maret | $261 | 0,32% |
| 28 Maret | $261 | 0,36% |
| 29 Maret | $261 | 0,42% |
| 30 Maret | $261 | 0,46% |
| 31 Maret | $261 | 0,52% |
| 1 April | $261 | 0,56% |
| 2 April | $261 | 0,61% |
| 3 April | $261 | 0,66% |
| 4 April | $262 | 0,71% |
| 5 April | $262 | 0,75% |
| 6 April | $262 | 0,8% |
| 7 April | $262 | 0,86% |
| 8 April | $262 | 0,91% |
| 9 April | $262 | 0,96% |
| 10 April | $262 | 1,01% |
| 11 April | $262 | 1,08% |
| 12 April | $263 | 1,13% |
| 13 April | $263 | 1,19% |
| 14 April | $263 | 1,23% |
| 15 April | $263 | 1,28% |
| 16 April | $263 | 1,33% |
| 17 April | $263 | 1,38% |
| 18 April | $263 | 1,43% |
| 19 April | $264 | 1,49% |
| 20 April | $264 | 1,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $267 | $272 | $277 | +4,79% |
| Mei | $275 | $281 | $286 | +8,14% |
| Juni | $284 | $290 | $295 | +11,61% |
| Juli | $293 | $299 | $305 | +15,18% |
| Agustus | $303 | $309 | $315 | +18,86% |
| September | $312 | $319 | $325 | +22,67% |
| Oktober | $322 | $329 | $335 | +26,6% |
| November | $333 | $339 | $346 | +30,65% |
| Desember | $343 | $350 | $357 | +34,83% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $353 | $360 | $367 | +38,75% |
| Februari | $364 | $371 | $378 | +42,79% |
| Maret | $374 | $382 | $389 | +46,95% |
| April | $385 | $393 | $400 | +51,22% |
| Mei | $396 | $404 | $412 | +55,62% |
| Juni | $408 | $416 | $424 | +60,15% |
| Juli | $420 | $428 | $436 | +64,81% |
| Agustus | $432 | $440 | $449 | +69,61% |
| September | $444 | $453 | $462 | +74,54% |
| Oktober | $457 | $466 | $476 | +79,62% |
| November | $471 | $480 | $489 | +84,85% |
| Desember | $484 | $494 | $504 | +90,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $497 | $507 | $517 | +95,3% |
| Februari | $511 | $521 | $531 | +100,51% |
| Maret | $524 | $535 | $545 | +105,86% |
| April | $538 | $549 | $560 | +111,35% |
| Mei | $553 | $563 | $574 | +116,99% |
| Juni | $567 | $579 | $590 | +122,78% |
| Juli | $582 | $594 | $606 | +128,72% |
| Agustus | $598 | $610 | $622 | +134,82% |
| September | $614 | $626 | $638 | +141,09% |
| Oktober | $630 | $643 | $655 | +147,52% |
| November | $647 | $660 | $673 | +154,12% |
| Desember | $664 | $678 | $691 | +160,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $681 | $694 | $708 | +167,32% |
| Februari | $697 | $711 | $725 | +173,91% |
| Maret | $715 | $729 | $743 | +180,65% |
| April | $732 | $747 | $761 | +187,56% |
| Mei | $750 | $765 | $780 | +194,64% |
| Juni | $769 | $784 | $799 | +201,9% |
| Juli | $788 | $803 | $819 | +209,33% |
| Agustus | $807 | $823 | $839 | +216,95% |
| September | $827 | $843 | $860 | +224,75% |
| Oktober | $847 | $864 | $881 | +232,75% |
| November | $868 | $885 | $903 | +240,94% |
| Desember | $889 | $907 | $925 | +249,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $910 | $928 | $946 | +257,32% |
| Februari | $931 | $949 | $968 | +265,49% |
| Maret | $952 | $971 | $990 | +273,85% |
| April | $974 | $993 | $1.012 | +282,4% |
| Mei | $996 | $1.016 | $1.036 | +291,14% |
| Juni | $1.019 | $1.039 | $1.059 | +300,09% |
| Juli | $1.042 | $1.063 | $1.083 | +309,23% |
| Agustus | $1.066 | $1.087 | $1.108 | +318,59% |
| September | $1.090 | $1.112 | $1.134 | +328,16% |
| Oktober | $1.115 | $1.137 | $1.160 | +337,95% |
| November | $1.141 | $1.163 | $1.186 | +347,96% |
| Desember | $1.167 | $1.190 | $1.213 | +358,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.191 | $1.215 | $1.239 | +367,98% |
| Februari | $1.217 | $1.241 | $1.266 | +377,97% |
| Maret | $1.243 | $1.268 | $1.293 | +388,17% |
| April | $1.269 | $1.295 | $1.320 | +398,59% |
| Mei | $1.296 | $1.322 | $1.348 | +409,23% |
| Juni | $1.324 | $1.351 | $1.377 | +420,1% |
| Juli | $1.352 | $1.379 | $1.406 | +431,19% |
| Agustus | $1.381 | $1.409 | $1.436 | +442,53% |
| September | $1.411 | $1.439 | $1.467 | +454,11% |
| Oktober | $1.441 | $1.470 | $1.498 | +465,93% |
| November | $1.472 | $1.501 | $1.530 | +478,01% |
| Desember | $1.503 | $1.533 | $1.563 | +490,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.533 | $1.564 | $1.594 | +502,15% |
| Februari | $1.564 | $1.595 | $1.626 | +514,2% |
| Maret | $1.595 | $1.627 | $1.659 | +526,49% |
| April | $1.627 | $1.659 | $1.692 | +539,02% |
| Mei | $1.659 | $1.693 | $1.726 | +551,81% |
| Juni | $1.693 | $1.726 | $1.760 | +564,85% |
| Juli | $1.726 | $1.761 | $1.796 | +578,15% |
| Agustus | $1.761 | $1.796 | $1.831 | +591,72% |
| September | $1.796 | $1.832 | $1.868 | +605,55% |
| Oktober | $1.832 | $1.869 | $1.905 | +619,67% |
| November | $1.869 | $1.906 | $1.944 | +634,07% |
| Desember | $1.906 | $1.944 | $1.982 | +648,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.942 | $1.981 | $2.020 | +662,85% |
| Februari | $1.979 | $2.018 | $2.058 | +677,22% |
| Maret | $2.016 | $2.056 | $2.097 | +691,85% |
| April | $2.054 | $2.095 | $2.136 | +706,76% |
| Mei | $2.093 | $2.134 | $2.176 | +721,95% |
| Juni | $2.132 | $2.175 | $2.217 | +737,43% |
| Juli | $2.172 | $2.216 | $2.259 | +753,2% |
| Agustus | $2.213 | $2.257 | $2.302 | +769,26% |
| September | $2.255 | $2.300 | $2.345 | +785,63% |
| Oktober | $2.297 | $2.343 | $2.389 | +802,31% |
| November | $2.340 | $2.387 | $2.434 | +819,3% |
| Desember | $2.384 | $2.432 | $2.480 | +836,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.427 | $2.475 | $2.524 | +853,26% |
| Februari | $2.470 | $2.519 | $2.569 | +870,21% |
| Maret | $2.514 | $2.564 | $2.615 | +887,47% |
| April | $2.559 | $2.610 | $2.661 | +905,03% |
| Mei | $2.604 | $2.656 | $2.708 | +922,9% |
| Juni | $2.650 | $2.704 | $2.757 | +941,09% |
| Juli | $2.698 | $2.752 | $2.806 | +959,61% |
| Agustus | $2.745 | $2.801 | $2.856 | +978,45% |
| September | $2.794 | $2.850 | $2.906 | +997,63% |
| Oktober | $2.844 | $2.901 | $2.958 | +1.017,15% |
| November | $2.895 | $2.953 | $3.011 | +1.037,01% |
| Desember | $2.946 | $3.005 | $3.064 | +1.057,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.996 | $3.056 | $3.116 | +1.076,73% |
| Februari | $3.046 | $3.107 | $3.168 | +1.096,55% |
| Maret | $3.097 | $3.160 | $3.222 | +1.116,71% |
| April | $3.150 | $3.213 | $3.276 | +1.137,21% |
| Mei | $3.203 | $3.267 | $3.331 | +1.158,06% |
| Juni | $3.257 | $3.322 | $3.387 | +1.179,25% |
| Juli | $3.311 | $3.378 | $3.444 | +1.200,8% |
| Agustus | $3.367 | $3.435 | $3.502 | +1.222,72% |
| September | $3.424 | $3.493 | $3.561 | +1.245% |
| Oktober | $3.482 | $3.552 | $3.621 | +1.267,66% |
| November | $3.540 | $3.611 | $3.682 | +1.290,7% |
| Desember | $3.600 | $3.672 | $3.744 | +1.314,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.628 | $28.183 | $28.737 | +10.752,82% |
| Februari | $28.070 | $28.634 | $29.197 | +10.926,52% |
| Maret | $28.519 | $29.092 | $29.665 | +11.103% |
| April | $28.976 | $29.558 | $30.139 | +11.282,31% |
| Mei | $29.439 | $30.031 | $30.622 | +11.464,48% |
| Juni | $29.911 | $30.511 | $31.112 | +11.649,57% |
| Juli | $30.389 | $31.000 | $31.610 | +11.837,62% |
| Agustus | $30.876 | $31.496 | $32.116 | +12.028,68% |
| September | $31.370 | $32.000 | $32.630 | +12.222,8% |
| Oktober | $31.872 | $32.512 | $33.152 | +12.420,03% |
| November | $32.382 | $33.032 | $33.683 | +12.620,41% |
| Desember | $32.900 | $33.561 | $34.222 | +12.824% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200.865 | $204.901 | $208.938 | +78.805,35% |
| Februari | $203.927 | $208.025 | $212.123 | +80.008,09% |
| Maret | $207.035 | $211.196 | $215.356 | +81.229,17% |
| April | $210.191 | $214.415 | $218.639 | +82.468,86% |
| Mei | $213.395 | $217.683 | $221.971 | +83.727,44% |
| Juni | $216.648 | $221.001 | $225.355 | +85.005,21% |
| Juli | $219.950 | $224.370 | $228.790 | +86.302,46% |
| Agustus | $223.303 | $227.790 | $232.277 | +87.619,48% |
| September | $226.706 | $231.262 | $235.818 | +88.956,58% |
| Oktober | $230.162 | $234.787 | $239.412 | +90.314,05% |
| November | $233.670 | $238.366 | $243.062 | +91.692,22% |
| Desember | $237.232 | $241.999 | $246.767 | +93.091,4% |