Navan, Inc.
Ellie M. · 18 Maret pukul 7.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $9,21 | 0,1% |
| 20 Maret | $9,22 | 0,2% |
| 21 Maret | $9,23 | 0,28% |
| 22 Maret | $9,23 | 0,37% |
| 23 Maret | $9,24 | 0,46% |
| 24 Maret | $9,25 | 0,55% |
| 25 Maret | $9,26 | 0,65% |
| 26 Maret | $9,27 | 0,75% |
| 27 Maret | $9,28 | 0,83% |
| 28 Maret | $9,29 | 0,93% |
| 29 Maret | $9,3 | 1,04% |
| 30 Maret | $9,3 | 1,14% |
| 31 Maret | $9,31 | 1,22% |
| 1 April | $9,32 | 1,31% |
| 2 April | $9,33 | 1,39% |
| 3 April | $9,34 | 1,49% |
| 4 April | $9,35 | 1,58% |
| 5 April | $9,35 | 1,66% |
| 6 April | $9,36 | 1,74% |
| 7 April | $9,37 | 1,84% |
| 8 April | $9,38 | 1,93% |
| 9 April | $9,39 | 2,01% |
| 10 April | $9,39 | 2,1% |
| 11 April | $9,4 | 2,19% |
| 12 April | $9,41 | 2,3% |
| 13 April | $9,42 | 2,41% |
| 14 April | $9,43 | 2,51% |
| 15 April | $9,44 | 2,62% |
| 16 April | $9,45 | 2,71% |
| 17 April | $9,46 | 2,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,64 | $9,83 | $10,02 | +6,81% |
| Mei | $10,01 | $10,21 | $10,41 | +10,98% |
| Juni | $10,4 | $10,61 | $10,81 | +15,31% |
| Juli | $10,81 | $11,02 | $11,23 | +19,8% |
| Agustus | $11,23 | $11,45 | $11,67 | +24,47% |
| September | $11,67 | $11,9 | $12,13 | +29,33% |
| Oktober | $12,12 | $12,36 | $12,6 | +34,37% |
| November | $12,6 | $12,84 | $13,09 | +39,61% |
| Desember | $13,09 | $13,35 | $13,6 | +45,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,55 | $13,82 | $14,09 | +50,2% |
| Februari | $14,03 | $14,31 | $14,58 | +55,53% |
| Maret | $14,53 | $14,82 | $15,1 | +61,04% |
| April | $15,04 | $15,34 | $15,64 | +66,75% |
| Mei | $15,58 | $15,88 | $16,19 | +72,66% |
| Juni | $16,13 | $16,45 | $16,77 | +78,78% |
| Juli | $16,7 | $17,03 | $17,36 | +85,12% |
| Agustus | $17,29 | $17,64 | $17,98 | +91,69% |
| September | $17,91 | $18,26 | $18,61 | +98,48% |
| Oktober | $18,54 | $18,91 | $19,27 | +105,52% |
| November | $19,2 | $19,58 | $19,96 | +112,81% |
| Desember | $19,88 | $20,27 | $20,66 | +120,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,53 | $20,93 | $21,34 | +127,51% |
| Februari | $21,19 | $21,61 | $22,03 | +134,91% |
| Maret | $21,88 | $22,31 | $22,75 | +142,54% |
| April | $22,59 | $23,04 | $23,49 | +150,42% |
| Mei | $23,33 | $23,79 | $24,25 | +158,56% |
| Juni | $24,09 | $24,56 | $25,04 | +166,97% |
| Juli | $24,87 | $25,36 | $25,85 | +175,64% |
| Agustus | $25,68 | $26,18 | $26,69 | +184,6% |
| September | $26,51 | $27,03 | $27,56 | +193,85% |
| Oktober | $27,37 | $27,91 | $28,45 | +203,4% |
| November | $28,26 | $28,82 | $29,38 | +213,26% |
| Desember | $29,18 | $29,76 | $30,33 | +223,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,05 | $30,65 | $31,24 | +233,15% |
| Februari | $30,96 | $31,57 | $32,18 | +243,14% |
| Maret | $31,88 | $32,52 | $33,15 | +253,43% |
| April | $32,84 | $33,49 | $34,14 | +264,04% |
| Mei | $33,83 | $34,5 | $35,17 | +274,96% |
| Juni | $34,84 | $35,53 | $36,22 | +286,21% |
| Juli | $35,89 | $36,6 | $37,31 | +297,79% |
| Agustus | $36,96 | $37,69 | $38,43 | +309,73% |
| September | $38,07 | $38,83 | $39,58 | +322,02% |
| Oktober | $39,21 | $39,99 | $40,77 | +334,68% |
| November | $40,39 | $41,19 | $41,99 | +347,72% |
| Desember | $41,6 | $42,43 | $43,25 | +361,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,76 | $43,61 | $44,46 | +374% |
| Februari | $43,95 | $44,82 | $45,69 | +387,2% |
| Maret | $45,17 | $46,07 | $46,97 | +400,77% |
| April | $46,43 | $47,35 | $48,28 | +414,72% |
| Mei | $47,73 | $48,67 | $49,62 | +429,06% |
| Juni | $49,06 | $50,03 | $51 | +443,8% |
| Juli | $50,42 | $51,42 | $52,42 | +458,95% |
| Agustus | $51,83 | $52,86 | $53,88 | +474,52% |
| September | $53,27 | $54,33 | $55,39 | +490,52% |
| Oktober | $54,76 | $55,84 | $56,93 | +506,97% |
| November | $56,28 | $57,4 | $58,51 | +523,88% |
| Desember | $57,85 | $59 | $60,14 | +541,26% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,35 | $60,53 | $61,71 | +557,94% |
| Februari | $60,89 | $62,1 | $63,31 | +575,04% |
| Maret | $62,48 | $63,72 | $64,96 | +592,59% |
| April | $64,1 | $65,38 | $66,65 | +610,6% |
| Mei | $65,77 | $67,08 | $68,38 | +629,08% |
| Juni | $67,48 | $68,82 | $70,16 | +648,03% |
| Juli | $69,23 | $70,61 | $71,98 | +667,48% |
| Agustus | $71,03 | $72,44 | $73,86 | +687,44% |
| September | $72,88 | $74,33 | $75,78 | +707,91% |
| Oktober | $74,77 | $76,26 | $77,75 | +728,91% |
| November | $76,72 | $78,24 | $79,77 | +750,47% |
| Desember | $78,71 | $80,28 | $81,84 | +772,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $80,63 | $82,23 | $83,84 | +793,85% |
| Februari | $82,59 | $84,24 | $85,88 | +815,64% |
| Maret | $84,61 | $86,29 | $87,98 | +837,95% |
| April | $86,67 | $88,4 | $90,12 | +860,82% |
| Mei | $88,78 | $90,55 | $92,32 | +884,24% |
| Juni | $90,95 | $92,76 | $94,57 | +908,23% |
| Juli | $93,16 | $95,02 | $96,87 | +932,8% |
| Agustus | $95,43 | $97,33 | $99,23 | +957,98% |
| September | $97,76 | $99,71 | $102 | +983,77% |
| Oktober | $100 | $102 | $104 | +1.010,18% |
| November | $103 | $105 | $107 | +1.037,24% |
| Desember | $105 | $107 | $109 | +1.064,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $110 | $112 | +1.091,69% |
| Februari | $110 | $112 | $114 | +1.119,03% |
| Maret | $112 | $115 | $117 | +1.146,99% |
| April | $115 | $117 | $120 | +1.175,6% |
| Mei | $118 | $120 | $122 | +1.204,86% |
| Juni | $120 | $123 | $125 | +1.234,8% |
| Juli | $123 | $126 | $128 | +1.265,42% |
| Agustus | $126 | $129 | $131 | +1.296,75% |
| September | $129 | $131 | $134 | +1.328,79% |
| Oktober | $132 | $134 | $137 | +1.361,57% |
| November | $135 | $138 | $140 | +1.395,1% |
| Desember | $138 | $141 | $143 | +1.429,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $141 | $144 | $147 | +1.462,53% |
| Februari | $144 | $147 | $150 | +1.496,39% |
| Maret | $147 | $150 | $153 | +1.530,98% |
| April | $150 | $153 | $156 | +1.566,31% |
| Mei | $154 | $157 | $160 | +1.602,42% |
| Juni | $157 | $160 | $163 | +1.639,3% |
| Juli | $160 | $163 | $167 | +1.676,99% |
| Agustus | $164 | $167 | $170 | +1.715,49% |
| September | $167 | $171 | $174 | +1.754,83% |
| Oktober | $171 | $174 | $178 | +1.795,01% |
| November | $175 | $178 | $182 | +1.836,07% |
| Desember | $178 | $182 | $186 | +1.878,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $182 | $186 | $189 | +1.918,62% |
| Februari | $186 | $190 | $193 | +1.960,06% |
| Maret | $190 | $193 | $197 | +2.002,34% |
| April | $194 | $197 | $201 | +2.045,5% |
| Mei | $197 | $201 | $205 | +2.089,53% |
| Juni | $202 | $206 | $210 | +2.134,48% |
| Juli | $206 | $210 | $214 | +2.180,34% |
| Agustus | $210 | $214 | $218 | +2.227,15% |
| September | $214 | $218 | $223 | +2.274,92% |
| Oktober | $219 | $223 | $227 | +2.323,67% |
| November | $223 | $228 | $232 | +2.373,42% |
| Desember | $228 | $232 | $237 | +2.424,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.594 | $2.646 | $2.698 | +28.660,76% |
| Februari | $2.645 | $2.698 | $2.751 | +29.221,59% |
| Maret | $2.696 | $2.750 | $2.804 | +29.793,36% |
| April | $2.749 | $2.804 | $2.859 | +30.376,28% |
| Mei | $2.802 | $2.858 | $2.915 | +30.970,57% |
| Juni | $2.857 | $2.914 | $2.971 | +31.576,44% |
| Juli | $2.913 | $2.971 | $3.029 | +32.194,14% |
| Agustus | $2.970 | $3.029 | $3.088 | +32.823,87% |
| September | $3.027 | $3.088 | $3.149 | +33.465,89% |
| Oktober | $3.087 | $3.148 | $3.210 | +34.120,42% |
| November | $3.147 | $3.210 | $3.273 | +34.787,72% |
| Desember | $3.208 | $3.272 | $3.336 | +35.468,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27.835 | $28.392 | $28.950 | +308.509,44% |
| Februari | $28.352 | $28.919 | $29.487 | +314.240,76% |
| Maret | $28.878 | $29.456 | $30.035 | +320.078,52% |
| April | $29.414 | $30.003 | $30.593 | +326.024,69% |
| Mei | $29.961 | $30.561 | $31.161 | +332.081,29% |
| Juni | $30.517 | $31.128 | $31.739 | +338.250,38% |
| Juli | $31.084 | $31.706 | $32.329 | +344.534,02% |
| Agustus | $31.661 | $32.295 | $32.929 | +350.934,37% |
| September | $32.249 | $32.895 | $33.541 | +357.453,58% |
| Oktober | $32.848 | $33.506 | $34.164 | +364.093,86% |
| November | $33.458 | $34.128 | $34.798 | +370.857,46% |
| Desember | $34.079 | $34.762 | $35.444 | +377.746,67% |