Nebius Group N.V.
Alice C. · 14 Maret pukul 9.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 15 Maret | $113 | 0,06% |
| 16 Maret | $113 | 0,12% |
| 17 Maret | $113 | 0,18% |
| 18 Maret | $113 | 0,24% |
| 19 Maret | $113 | 0,29% |
| 20 Maret | $113 | 0,36% |
| 21 Maret | $113 | 0,43% |
| 22 Maret | $114 | 0,5% |
| 23 Maret | $114 | 0,56% |
| 24 Maret | $114 | 0,63% |
| 25 Maret | $114 | 0,69% |
| 26 Maret | $114 | 0,76% |
| 27 Maret | $114 | 0,84% |
| 28 Maret | $114 | 0,9% |
| 29 Maret | $114 | 0,98% |
| 30 Maret | $114 | 1,04% |
| 31 Maret | $114 | 1,11% |
| 1 April | $114 | 1,17% |
| 2 April | $114 | 1,23% |
| 3 April | $114 | 1,29% |
| 4 April | $114 | 1,35% |
| 5 April | $115 | 1,41% |
| 6 April | $115 | 1,47% |
| 7 April | $115 | 1,54% |
| 8 April | $115 | 1,62% |
| 9 April | $115 | 1,7% |
| 10 April | $115 | 1,75% |
| 11 April | $115 | 1,82% |
| 12 April | $115 | 1,89% |
| 13 April | $115 | 1,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $117 | $119 | $121 | +5,46% |
| Mei | $121 | $123 | $126 | +9,08% |
| Juni | $125 | $127 | $130 | +12,82% |
| Juli | $129 | $132 | $134 | +16,69% |
| Agustus | $134 | $136 | $139 | +20,7% |
| September | $138 | $141 | $144 | +24,84% |
| Oktober | $143 | $146 | $149 | +29,12% |
| November | $148 | $151 | $154 | +33,55% |
| Desember | $153 | $156 | $159 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +42,45% |
| Februari | $163 | $166 | $169 | +46,89% |
| Maret | $168 | $171 | $174 | +51,47% |
| April | $173 | $176 | $180 | +56,2% |
| Mei | $178 | $182 | $185 | +61,07% |
| Juni | $184 | $188 | $191 | +66,1% |
| Juli | $190 | $193 | $197 | +71,28% |
| Agustus | $196 | $199 | $203 | +76,63% |
| September | $202 | $206 | $210 | +82,14% |
| Oktober | $208 | $212 | $216 | +87,82% |
| November | $215 | $219 | $223 | +93,68% |
| Desember | $221 | $226 | $230 | +99,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $228 | $232 | $237 | +105,43% |
| Februari | $234 | $239 | $243 | +111,31% |
| Maret | $241 | $245 | $250 | +117,35% |
| April | $248 | $253 | $257 | +123,57% |
| Mei | $255 | $260 | $265 | +129,96% |
| Juni | $262 | $267 | $272 | +136,54% |
| Juli | $269 | $275 | $280 | +143,3% |
| Agustus | $277 | $283 | $288 | +150,26% |
| September | $285 | $291 | $296 | +157,42% |
| Oktober | $293 | $299 | $305 | +164,78% |
| November | $302 | $308 | $314 | +172,36% |
| Desember | $310 | $316 | $323 | +180,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $318 | $325 | $331 | +187,54% |
| Februari | $327 | $333 | $340 | +195,13% |
| Maret | $335 | $342 | $349 | +202,92% |
| April | $344 | $351 | $358 | +210,92% |
| Mei | $353 | $360 | $367 | +219,13% |
| Juni | $363 | $370 | $377 | +227,55% |
| Juli | $372 | $380 | $387 | +236,2% |
| Agustus | $382 | $390 | $397 | +245,08% |
| September | $392 | $400 | $408 | +254,19% |
| Oktober | $403 | $411 | $419 | +263,54% |
| November | $413 | $421 | $430 | +273,14% |
| Desember | $424 | $433 | $441 | +282,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $435 | $443 | $452 | +292,37% |
| Februari | $445 | $454 | $463 | +301,99% |
| Maret | $456 | $465 | $474 | +311,85% |
| April | $467 | $477 | $486 | +321,94% |
| Mei | $479 | $488 | $498 | +332,29% |
| Juni | $490 | $500 | $510 | +342,89% |
| Juli | $502 | $513 | $523 | +353,74% |
| Agustus | $515 | $525 | $535 | +364,87% |
| September | $527 | $538 | $548 | +376,26% |
| Oktober | $540 | $551 | $562 | +387,94% |
| November | $554 | $565 | $576 | +399,9% |
| Desember | $567 | $578 | $590 | +412,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $580 | $592 | $603 | +423,87% |
| Februari | $593 | $605 | $617 | +435,86% |
| Maret | $607 | $619 | $631 | +448,12% |
| April | $621 | $633 | $646 | +460,66% |
| Mei | $635 | $648 | $660 | +473,49% |
| Juni | $650 | $663 | $676 | +486,61% |
| Juli | $664 | $678 | $691 | +500,03% |
| Agustus | $680 | $693 | $707 | +513,76% |
| September | $695 | $709 | $723 | +527,8% |
| Oktober | $711 | $725 | $740 | +542,16% |
| November | $727 | $742 | $756 | +556,86% |
| Desember | $744 | $759 | $774 | +571,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $760 | $775 | $790 | +586,3% |
| Februari | $776 | $792 | $807 | +601,02% |
| Maret | $793 | $809 | $825 | +616,06% |
| April | $810 | $826 | $842 | +631,42% |
| Mei | $827 | $844 | $860 | +647,1% |
| Juni | $845 | $862 | $879 | +663,13% |
| Juli | $863 | $880 | $898 | +679,5% |
| Agustus | $882 | $899 | $917 | +696,22% |
| September | $901 | $919 | $937 | +713,3% |
| Oktober | $920 | $938 | $957 | +730,74% |
| November | $940 | $958 | $977 | +748,56% |
| Desember | $960 | $979 | $998 | +766,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $979 | $999 | $1.018 | +784,26% |
| Februari | $999 | $1.019 | $1.039 | +802,11% |
| Maret | $1.019 | $1.040 | $1.060 | +820,33% |
| April | $1.040 | $1.060 | $1.081 | +838,91% |
| Mei | $1.061 | $1.082 | $1.103 | +857,86% |
| Juni | $1.082 | $1.104 | $1.125 | +877,2% |
| Juli | $1.104 | $1.126 | $1.148 | +896,93% |
| Agustus | $1.126 | $1.149 | $1.171 | +917,05% |
| September | $1.149 | $1.172 | $1.195 | +937,59% |
| Oktober | $1.172 | $1.196 | $1.219 | +958,53% |
| November | $1.196 | $1.220 | $1.244 | +979,9% |
| Desember | $1.220 | $1.244 | $1.269 | +1.001,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.243 | $1.268 | $1.293 | +1.022,71% |
| Februari | $1.267 | $1.292 | $1.318 | +1.044,12% |
| Maret | $1.291 | $1.317 | $1.343 | +1.065,93% |
| April | $1.316 | $1.342 | $1.368 | +1.088,16% |
| Mei | $1.341 | $1.368 | $1.394 | +1.110,81% |
| Juni | $1.366 | $1.394 | $1.421 | +1.133,9% |
| Juli | $1.392 | $1.420 | $1.448 | +1.157,43% |
| Agustus | $1.419 | $1.447 | $1.476 | +1.181,4% |
| September | $1.446 | $1.475 | $1.504 | +1.205,83% |
| Oktober | $1.474 | $1.503 | $1.533 | +1.230,73% |
| November | $1.502 | $1.532 | $1.562 | +1.256,11% |
| Desember | $1.530 | $1.561 | $1.592 | +1.281,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.558 | $1.589 | $1.620 | +1.306,92% |
| Februari | $1.586 | $1.618 | $1.650 | +1.332,34% |
| Maret | $1.615 | $1.647 | $1.679 | +1.358,21% |
| April | $1.644 | $1.677 | $1.710 | +1.384,55% |
| Mei | $1.674 | $1.707 | $1.741 | +1.411,37% |
| Juni | $1.704 | $1.738 | $1.772 | +1.438,67% |
| Juli | $1.735 | $1.769 | $1.804 | +1.466,46% |
| Agustus | $1.766 | $1.801 | $1.837 | +1.494,75% |
| September | $1.798 | $1.834 | $1.870 | +1.523,56% |
| Oktober | $1.830 | $1.867 | $1.904 | +1.552,89% |
| November | $1.863 | $1.901 | $1.938 | +1.582,74% |
| Desember | $1.897 | $1.935 | $1.973 | +1.613,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.618 | $16.951 | $17.284 | +14.907,47% |
| Februari | $16.903 | $17.242 | $17.581 | +15.165% |
| Maret | $17.193 | $17.538 | $17.883 | +15.426,95% |
| April | $17.488 | $17.839 | $18.189 | +15.693,39% |
| Mei | $17.788 | $18.145 | $18.502 | +15.964,4% |
| Juni | $18.093 | $18.456 | $18.819 | +16.240,07% |
| Juli | $18.404 | $18.773 | $19.142 | +16.520,46% |
| Agustus | $18.719 | $19.095 | $19.470 | +16.805,67% |
| September | $19.041 | $19.423 | $19.805 | +17.095,77% |
| Oktober | $19.367 | $19.756 | $20.144 | +17.390,85% |
| November | $19.700 | $20.095 | $20.490 | +17.690,99% |
| Desember | $20.038 | $20.440 | $20.842 | +17.996,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137.610 | $140.372 | $143.135 | +124.178,24% |
| Februari | $139.859 | $142.666 | $145.474 | +126.209,3% |
| Maret | $142.145 | $144.998 | $147.851 | +128.273,55% |
| April | $144.468 | $147.368 | $150.268 | +130.371,54% |
| Mei | $146.829 | $149.776 | $152.723 | +132.503,82% |
| Juni | $149.228 | $152.224 | $155.219 | +134.670,95% |
| Juli | $151.667 | $154.712 | $157.756 | +136.873,49% |
| Agustus | $154.146 | $157.240 | $160.334 | +139.112,03% |
| September | $156.665 | $159.810 | $162.955 | +141.387,15% |
| Oktober | $159.225 | $162.421 | $165.618 | +143.699,45% |
| November | $161.827 | $165.076 | $168.324 | +146.049,55% |
| Desember | $164.472 | $167.774 | $171.075 | +148.438,05% |