Noble Corporation plc
Ellie M. · 17 Maret pukul 21.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,68 | 0,09% |
| 19 Maret | $47,72 | 0,17% |
| 20 Maret | $47,76 | 0,25% |
| 21 Maret | $47,79 | 0,32% |
| 22 Maret | $47,83 | 0,39% |
| 23 Maret | $47,86 | 0,46% |
| 24 Maret | $47,89 | 0,53% |
| 25 Maret | $47,92 | 0,59% |
| 26 Maret | $47,96 | 0,67% |
| 27 Maret | $48 | 0,75% |
| 28 Maret | $48,03 | 0,82% |
| 29 Maret | $48,07 | 0,91% |
| 30 Maret | $48,11 | 0,99% |
| 31 Maret | $48,16 | 1,08% |
| 1 April | $48,2 | 1,17% |
| 2 April | $48,23 | 1,24% |
| 3 April | $48,27 | 1,33% |
| 4 April | $48,31 | 1,41% |
| 5 April | $48,35 | 1,5% |
| 6 April | $48,39 | 1,57% |
| 7 April | $48,43 | 1,65% |
| 8 April | $48,46 | 1,72% |
| 9 April | $48,5 | 1,8% |
| 10 April | $48,53 | 1,88% |
| 11 April | $48,57 | 1,96% |
| 12 April | $48,61 | 2,04% |
| 13 April | $48,65 | 2,12% |
| 14 April | $48,7 | 2,22% |
| 15 April | $48,74 | 2,3% |
| 16 April | $48,77 | 2,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,62 | $50,59 | $51,57 | +6,2% |
| Mei | $51,47 | $52,49 | $53,5 | +10,17% |
| Juni | $53,4 | $54,45 | $55,5 | +14,3% |
| Juli | $55,4 | $56,49 | $57,58 | +18,58% |
| Agustus | $57,48 | $58,6 | $59,73 | +23,02% |
| September | $59,63 | $60,8 | $61,97 | +27,62% |
| Oktober | $61,86 | $63,08 | $64,29 | +32,4% |
| November | $64,18 | $65,44 | $66,7 | +37,36% |
| Desember | $66,58 | $67,89 | $69,2 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,84 | $70,2 | $71,56 | +47,35% |
| Februari | $71,18 | $72,59 | $73,99 | +52,37% |
| Maret | $73,61 | $75,06 | $76,51 | +57,55% |
| April | $76,11 | $77,61 | $79,11 | +62,91% |
| Mei | $78,7 | $80,25 | $81,81 | +68,46% |
| Juni | $81,38 | $82,99 | $84,59 | +74,19% |
| Juli | $84,15 | $85,81 | $87,47 | +80,12% |
| Agustus | $87,01 | $88,73 | $90,45 | +86,25% |
| September | $89,98 | $91,75 | $93,53 | +92,59% |
| Oktober | $93,04 | $94,87 | $96,71 | +99,15% |
| November | $96,21 | $98,1 | $100 | +105,92% |
| Desember | $99,48 | $101 | $103 | +112,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +119,58% |
| Februari | $106 | $108 | $110 | +126,43% |
| Maret | $109 | $111 | $113 | +133,49% |
| April | $112 | $115 | $117 | +140,78% |
| Mei | $116 | $118 | $121 | +148,29% |
| Juni | $120 | $122 | $124 | +156,04% |
| Juli | $123 | $126 | $128 | +164,02% |
| Agustus | $127 | $130 | $132 | +172,26% |
| September | $131 | $134 | $136 | +180,76% |
| Oktober | $135 | $138 | $141 | +189,52% |
| November | $139 | $142 | $145 | +198,55% |
| Desember | $144 | $147 | $150 | +207,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +216,73% |
| Februari | $152 | $155 | $158 | +225,85% |
| Maret | $157 | $160 | $163 | +235,24% |
| April | $161 | $164 | $168 | +244,89% |
| Mei | $166 | $169 | $172 | +254,82% |
| Juni | $171 | $174 | $177 | +265,04% |
| Juli | $175 | $179 | $182 | +275,56% |
| Agustus | $180 | $184 | $188 | +286,37% |
| September | $186 | $189 | $193 | +297,5% |
| Oktober | $191 | $195 | $199 | +308,95% |
| November | $197 | $200 | $204 | +320,73% |
| Desember | $202 | $206 | $210 | +332,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +344,42% |
| Februari | $213 | $217 | $222 | +356,3% |
| Maret | $219 | $223 | $228 | +368,51% |
| April | $225 | $229 | $234 | +381,04% |
| Mei | $231 | $235 | $240 | +393,9% |
| Juni | $237 | $242 | $246 | +407,11% |
| Juli | $243 | $248 | $253 | +420,67% |
| Agustus | $250 | $255 | $260 | +434,59% |
| September | $256 | $261 | $267 | +448,89% |
| Oktober | $263 | $268 | $274 | +463,57% |
| November | $270 | $276 | $281 | +478,64% |
| Desember | $278 | $283 | $289 | +494,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $296 | +508,95% |
| Februari | $292 | $297 | $303 | +524,14% |
| Maret | $299 | $305 | $311 | +539,72% |
| April | $306 | $312 | $318 | +555,69% |
| Mei | $314 | $320 | $326 | +572,06% |
| Juni | $322 | $328 | $335 | +588,83% |
| Juli | $330 | $336 | $343 | +606,02% |
| Agustus | $338 | $345 | $351 | +623,65% |
| September | $346 | $353 | $360 | +641,71% |
| Oktober | $355 | $362 | $369 | +660,22% |
| November | $364 | $371 | $378 | +679,2% |
| Desember | $373 | $380 | $388 | +698,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +717,33% |
| Februari | $391 | $398 | $406 | +736,46% |
| Maret | $400 | $408 | $416 | +756,03% |
| April | $409 | $417 | $426 | +776,06% |
| Mei | $419 | $427 | $435 | +796,56% |
| Juni | $429 | $437 | $446 | +817,54% |
| Juli | $439 | $447 | $456 | +839,01% |
| Agustus | $449 | $458 | $467 | +860,99% |
| September | $459 | $469 | $478 | +883,47% |
| Oktober | $470 | $479 | $489 | +906,49% |
| November | $481 | $491 | $500 | +930,04% |
| Desember | $492 | $502 | $512 | +954,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +977,36% |
| Februari | $514 | $525 | $535 | +1.001,09% |
| Maret | $526 | $536 | $547 | +1.025,33% |
| April | $537 | $548 | $559 | +1.050,12% |
| Mei | $549 | $560 | $571 | +1.075,45% |
| Juni | $561 | $572 | $584 | +1.101,34% |
| Juli | $573 | $585 | $596 | +1.127,79% |
| Agustus | $586 | $598 | $610 | +1.154,83% |
| September | $599 | $611 | $623 | +1.182,47% |
| Oktober | $612 | $624 | $637 | +1.210,71% |
| November | $626 | $638 | $651 | +1.239,58% |
| Desember | $639 | $652 | $665 | +1.269,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $653 | $666 | $679 | +1.297,56% |
| Februari | $666 | $680 | $693 | +1.326,63% |
| Maret | $680 | $694 | $707 | +1.356,3% |
| April | $694 | $708 | $722 | +1.386,59% |
| Mei | $709 | $723 | $737 | +1.417,52% |
| Juni | $724 | $738 | $752 | +1.449,08% |
| Juli | $739 | $753 | $768 | +1.481,3% |
| Agustus | $754 | $769 | $784 | +1.514,19% |
| September | $770 | $785 | $800 | +1.547,77% |
| Oktober | $786 | $801 | $817 | +1.582,04% |
| November | $802 | $818 | $834 | +1.617,03% |
| Desember | $819 | $835 | $851 | +1.652,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $835 | $851 | $868 | +1.687,28% |
| Februari | $851 | $868 | $885 | +1.722,5% |
| Maret | $868 | $885 | $903 | +1.758,41% |
| April | $885 | $903 | $920 | +1.795,03% |
| Mei | $903 | $921 | $939 | +1.832,37% |
| Juni | $920 | $939 | $957 | +1.870,45% |
| Juli | $938 | $957 | $976 | +1.909,28% |
| Agustus | $957 | $976 | $995 | +1.948,87% |
| September | $976 | $995 | $1.015 | +1.989,25% |
| Oktober | $995 | $1.015 | $1.035 | +2.030,42% |
| November | $1.015 | $1.035 | $1.055 | +2.072,4% |
| Desember | $1.035 | $1.055 | $1.076 | +2.115,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.808 | $11.024 | $11.240 | +23.040,16% |
| Februari | $11.010 | $11.230 | $11.451 | +23.473,35% |
| Maret | $11.216 | $11.441 | $11.665 | +23.914,64% |
| April | $11.426 | $11.655 | $11.884 | +24.364,19% |
| Mei | $11.640 | $11.873 | $12.106 | +24.822,16% |
| Juni | $11.858 | $12.095 | $12.333 | +25.288,71% |
| Juli | $12.080 | $12.322 | $12.564 | +25.763,98% |
| Agustus | $12.306 | $12.552 | $12.799 | +26.248,16% |
| September | $12.536 | $12.787 | $13.038 | +26.741,39% |
| Oktober | $12.771 | $13.027 | $13.282 | +27.243,86% |
| November | $13.010 | $13.270 | $13.531 | +27.755,74% |
| Desember | $13.253 | $13.519 | $13.784 | +28.277,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.442 | $108.575 | $110.709 | +227.807,73% |
| Februari | $108.339 | $110.511 | $112.682 | +231.871% |
| Maret | $110.271 | $112.481 | $114.691 | +236.006,71% |
| April | $112.237 | $114.487 | $116.736 | +240.216,16% |
| Mei | $114.238 | $116.528 | $118.817 | +244.500,65% |
| Juni | $116.275 | $118.605 | $120.936 | +248.861,53% |
| Juli | $118.348 | $120.720 | $123.092 | +253.300,16% |
| Agustus | $120.458 | $122.872 | $125.286 | +257.817,92% |
| September | $122.605 | $125.063 | $127.520 | +262.416,23% |
| Oktober | $124.791 | $127.292 | $129.794 | +267.096,52% |
| November | $127.016 | $129.562 | $132.108 | +271.860,25% |
| Desember | $129.281 | $131.872 | $134.463 | +276.708,92% |