Noble Corporation plc
Ellie M. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $47,67 | 0,07% |
| 19 Maret | $47,7 | 0,13% |
| 20 Maret | $47,74 | 0,22% |
| 21 Maret | $47,78 | 0,29% |
| 22 Maret | $47,82 | 0,38% |
| 23 Maret | $47,85 | 0,45% |
| 24 Maret | $47,89 | 0,53% |
| 25 Maret | $47,93 | 0,62% |
| 26 Maret | $47,97 | 0,68% |
| 27 Maret | $48,01 | 0,78% |
| 28 Maret | $48,05 | 0,85% |
| 29 Maret | $48,08 | 0,91% |
| 30 Maret | $48,11 | 0,98% |
| 31 Maret | $48,15 | 1,07% |
| 1 April | $48,19 | 1,16% |
| 2 April | $48,23 | 1,24% |
| 3 April | $48,27 | 1,33% |
| 4 April | $48,31 | 1,41% |
| 5 April | $48,36 | 1,51% |
| 6 April | $48,4 | 1,59% |
| 7 April | $48,43 | 1,67% |
| 8 April | $48,48 | 1,76% |
| 9 April | $48,51 | 1,84% |
| 10 April | $48,55 | 1,91% |
| 11 April | $48,58 | 1,97% |
| 12 April | $48,61 | 2,04% |
| 13 April | $48,64 | 2,1% |
| 14 April | $48,68 | 2,18% |
| 15 April | $48,72 | 2,27% |
| 16 April | $48,76 | 2,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $49,61 | $50,58 | $51,56 | +6,18% |
| Mei | $51,46 | $52,48 | $53,49 | +10,15% |
| Juni | $53,39 | $54,44 | $55,49 | +14,28% |
| Juli | $55,39 | $56,48 | $57,57 | +18,55% |
| Agustus | $57,46 | $58,59 | $59,72 | +22,99% |
| September | $59,62 | $60,79 | $61,96 | +27,6% |
| Oktober | $61,85 | $63,06 | $64,28 | +32,37% |
| November | $64,16 | $65,42 | $66,69 | +37,33% |
| Desember | $66,57 | $67,87 | $69,18 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,83 | $70,18 | $71,54 | +47,32% |
| Februari | $71,17 | $72,57 | $73,98 | +52,34% |
| Maret | $73,59 | $75,04 | $76,49 | +57,52% |
| April | $76,1 | $77,6 | $79,1 | +62,88% |
| Mei | $78,69 | $80,24 | $81,79 | +68,43% |
| Juni | $81,36 | $82,97 | $84,57 | +74,16% |
| Juli | $84,13 | $85,79 | $87,45 | +80,09% |
| Agustus | $87 | $88,71 | $90,43 | +86,22% |
| September | $89,96 | $91,73 | $93,51 | +92,55% |
| Oktober | $93,02 | $94,86 | $96,69 | +99,11% |
| November | $96,19 | $98,08 | $99,98 | +105,88% |
| Desember | $99,46 | $101 | $103 | +112,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +119,53% |
| Februari | $106 | $108 | $110 | +126,38% |
| Maret | $109 | $111 | $113 | +133,45% |
| April | $112 | $115 | $117 | +140,73% |
| Mei | $116 | $118 | $121 | +148,24% |
| Juni | $120 | $122 | $124 | +155,99% |
| Juli | $123 | $126 | $128 | +163,97% |
| Agustus | $127 | $130 | $132 | +172,21% |
| September | $131 | $134 | $136 | +180,7% |
| Oktober | $135 | $138 | $141 | +189,46% |
| November | $139 | $142 | $145 | +198,49% |
| Desember | $144 | $147 | $149 | +207,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $151 | $154 | +216,67% |
| Februari | $152 | $155 | $158 | +225,79% |
| Maret | $157 | $160 | $163 | +235,17% |
| April | $161 | $164 | $167 | +244,83% |
| Mei | $166 | $169 | $172 | +254,76% |
| Juni | $170 | $174 | $177 | +264,97% |
| Juli | $175 | $179 | $182 | +275,48% |
| Agustus | $180 | $184 | $188 | +286,3% |
| September | $186 | $189 | $193 | +297,42% |
| Oktober | $191 | $195 | $199 | +308,87% |
| November | $196 | $200 | $204 | +320,65% |
| Desember | $202 | $206 | $210 | +332,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $208 | $212 | $216 | +344,33% |
| Februari | $213 | $217 | $222 | +356,22% |
| Maret | $219 | $223 | $228 | +368,42% |
| April | $225 | $229 | $234 | +380,94% |
| Mei | $231 | $235 | $240 | +393,8% |
| Juni | $237 | $242 | $246 | +407,01% |
| Juli | $243 | $248 | $253 | +420,57% |
| Agustus | $250 | $255 | $260 | +434,49% |
| September | $256 | $261 | $267 | +448,78% |
| Oktober | $263 | $268 | $274 | +463,46% |
| November | $270 | $276 | $281 | +478,53% |
| Desember | $277 | $283 | $288 | +494% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $284 | $290 | $296 | +508,83% |
| Februari | $291 | $297 | $303 | +524,02% |
| Maret | $299 | $305 | $311 | +539,6% |
| April | $306 | $312 | $318 | +555,56% |
| Mei | $314 | $320 | $326 | +571,93% |
| Juni | $322 | $328 | $334 | +588,7% |
| Juli | $330 | $336 | $343 | +605,89% |
| Agustus | $338 | $345 | $351 | +623,51% |
| September | $346 | $353 | $360 | +641,57% |
| Oktober | $355 | $362 | $369 | +660,07% |
| November | $364 | $371 | $378 | +679,05% |
| Desember | $373 | $380 | $388 | +698,49% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $382 | $389 | $397 | +717,18% |
| Februari | $391 | $398 | $406 | +736,3% |
| Maret | $400 | $408 | $416 | +755,87% |
| April | $409 | $417 | $425 | +775,89% |
| Mei | $419 | $427 | $435 | +796,39% |
| Juni | $428 | $437 | $446 | +817,37% |
| Juli | $439 | $447 | $456 | +838,83% |
| Agustus | $449 | $458 | $467 | +860,8% |
| September | $459 | $468 | $478 | +883,28% |
| Oktober | $470 | $479 | $489 | +906,29% |
| November | $481 | $491 | $500 | +929,84% |
| Desember | $492 | $502 | $512 | +953,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $503 | $513 | $523 | +977,15% |
| Februari | $514 | $524 | $535 | +1.000,87% |
| Maret | $526 | $536 | $546 | +1.025,12% |
| April | $537 | $548 | $559 | +1.049,9% |
| Mei | $549 | $560 | $571 | +1.075,22% |
| Juni | $561 | $572 | $583 | +1.101,1% |
| Juli | $573 | $585 | $596 | +1.127,56% |
| Agustus | $586 | $598 | $609 | +1.154,59% |
| September | $599 | $611 | $623 | +1.182,22% |
| Oktober | $612 | $624 | $637 | +1.210,46% |
| November | $626 | $638 | $651 | +1.239,32% |
| Desember | $639 | $652 | $665 | +1.268,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $653 | $666 | $679 | +1.297,29% |
| Februari | $666 | $680 | $693 | +1.326,35% |
| Maret | $680 | $694 | $707 | +1.356,02% |
| April | $694 | $708 | $722 | +1.386,31% |
| Mei | $709 | $723 | $737 | +1.417,22% |
| Juni | $723 | $738 | $752 | +1.448,78% |
| Juli | $738 | $753 | $768 | +1.480,99% |
| Agustus | $754 | $769 | $784 | +1.513,88% |
| September | $769 | $785 | $800 | +1.547,45% |
| Oktober | $785 | $801 | $817 | +1.581,71% |
| November | $802 | $818 | $834 | +1.616,69% |
| Desember | $818 | $835 | $851 | +1.652,4% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $835 | $851 | $868 | +1.686,93% |
| Februari | $851 | $868 | $885 | +1.722,15% |
| Maret | $868 | $885 | $903 | +1.758,05% |
| April | $885 | $903 | $920 | +1.794,66% |
| Mei | $902 | $920 | $938 | +1.832% |
| Juni | $920 | $939 | $957 | +1.870,07% |
| Juli | $938 | $957 | $976 | +1.908,89% |
| Agustus | $957 | $976 | $995 | +1.948,48% |
| September | $976 | $995 | $1.015 | +1.988,84% |
| Oktober | $995 | $1.015 | $1.035 | +2.030% |
| November | $1.014 | $1.035 | $1.055 | +2.071,98% |
| Desember | $1.034 | $1.055 | $1.076 | +2.114,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.805 | $11.022 | $11.238 | +23.035,68% |
| Februari | $11.008 | $11.228 | $11.449 | +23.468,78% |
| Maret | $11.214 | $11.438 | $11.663 | +23.909,99% |
| April | $11.424 | $11.652 | $11.881 | +24.359,46% |
| Mei | $11.638 | $11.871 | $12.104 | +24.817,34% |
| Juni | $11.855 | $12.093 | $12.330 | +25.283,79% |
| Juli | $12.077 | $12.319 | $12.561 | +25.758,97% |
| Agustus | $12.303 | $12.550 | $12.796 | +26.243,05% |
| September | $12.534 | $12.785 | $13.036 | +26.736,2% |
| Oktober | $12.768 | $13.024 | $13.280 | +27.238,57% |
| November | $13.007 | $13.268 | $13.528 | +27.750,35% |
| Desember | $13.251 | $13.516 | $13.782 | +28.271,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106.421 | $108.554 | $110.687 | +227.763,61% |
| Februari | $108.319 | $110.490 | $112.661 | +231.826,09% |
| Maret | $110.250 | $112.459 | $114.669 | +235.961% |
| April | $112.215 | $114.464 | $116.714 | +240.169,63% |
| Mei | $114.216 | $116.505 | $118.794 | +244.453,3% |
| Juni | $116.252 | $118.582 | $120.912 | +248.813,33% |
| Juli | $118.325 | $120.696 | $123.068 | +253.251,1% |
| Agustus | $120.434 | $122.848 | $125.262 | +257.767,99% |
| September | $122.582 | $125.039 | $127.495 | +262.365,41% |
| Oktober | $124.767 | $127.268 | $129.769 | +267.044,79% |
| November | $126.991 | $129.537 | $132.082 | +271.807,6% |
| Desember | $129.256 | $131.846 | $134.437 | +276.655,32% |