Newmont Corporation
Alice C. · 20 Maret pukul 4.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $99,26 | 0,06% |
| 22 Maret | $99,32 | 0,12% |
| 23 Maret | $99,39 | 0,19% |
| 24 Maret | $99,44 | 0,24% |
| 25 Maret | $99,5 | 0,31% |
| 26 Maret | $99,57 | 0,37% |
| 27 Maret | $99,63 | 0,44% |
| 28 Maret | $99,69 | 0,49% |
| 29 Maret | $99,75 | 0,55% |
| 30 Maret | $99,81 | 0,61% |
| 31 Maret | $99,87 | 0,67% |
| 1 April | $99,92 | 0,73% |
| 2 April | $99,99 | 0,79% |
| 3 April | $100 | 0,85% |
| 4 April | $100 | 0,91% |
| 5 April | $100 | 0,98% |
| 6 April | $100 | 1,05% |
| 7 April | $100 | 1,1% |
| 8 April | $100 | 1,18% |
| 9 April | $100 | 1,23% |
| 10 April | $100 | 1,3% |
| 11 April | $101 | 1,35% |
| 12 April | $101 | 1,43% |
| 13 April | $101 | 1,5% |
| 14 April | $101 | 1,57% |
| 15 April | $101 | 1,63% |
| 16 April | $101 | 1,69% |
| 17 April | $101 | 1,74% |
| 18 April | $101 | 1,82% |
| 19 April | $101 | 1,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $102 | $104 | $106 | +5,13% |
| Mei | $106 | $108 | $110 | +8,49% |
| Juni | $109 | $111 | $113 | +11,97% |
| Juli | $112 | $115 | $117 | +15,55% |
| Agustus | $116 | $118 | $121 | +19,25% |
| September | $120 | $122 | $124 | +23,07% |
| Oktober | $124 | $126 | $128 | +27,01% |
| November | $128 | $130 | $133 | +31,07% |
| Desember | $132 | $134 | $137 | +35,27% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $135 | $138 | $141 | +39,2% |
| Februari | $139 | $142 | $145 | +43,25% |
| Maret | $143 | $146 | $149 | +47,42% |
| April | $148 | $150 | $153 | +51,71% |
| Mei | $152 | $155 | $158 | +56,13% |
| Juni | $156 | $159 | $162 | +60,67% |
| Juli | $161 | $164 | $167 | +65,35% |
| Agustus | $166 | $169 | $172 | +70,16% |
| September | $170 | $174 | $177 | +75,11% |
| Oktober | $175 | $179 | $182 | +80,21% |
| November | $180 | $184 | $188 | +85,45% |
| Desember | $186 | $189 | $193 | +90,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $191 | $194 | $198 | +95,94% |
| Februari | $196 | $200 | $203 | +101,16% |
| Maret | $201 | $205 | $209 | +106,53% |
| April | $206 | $210 | $214 | +112,04% |
| Mei | $212 | $216 | $220 | +117,69% |
| Juni | $217 | $222 | $226 | +123,5% |
| Juli | $223 | $228 | $232 | +129,46% |
| Agustus | $229 | $234 | $238 | +135,58% |
| September | $235 | $240 | $245 | +141,87% |
| Oktober | $242 | $246 | $251 | +148,32% |
| November | $248 | $253 | $258 | +154,94% |
| Desember | $255 | $260 | $265 | +161,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $261 | $266 | $271 | +168,19% |
| Februari | $267 | $273 | $278 | +174,79% |
| Maret | $274 | $279 | $285 | +181,56% |
| April | $281 | $286 | $292 | +188,49% |
| Mei | $288 | $293 | $299 | +195,6% |
| Juni | $295 | $300 | $306 | +202,87% |
| Juli | $302 | $308 | $314 | +210,33% |
| Agustus | $309 | $315 | $322 | +217,97% |
| September | $317 | $323 | $330 | +225,8% |
| Oktober | $325 | $331 | $338 | +233,83% |
| November | $333 | $339 | $346 | +242,05% |
| Desember | $341 | $348 | $354 | +250,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $349 | $356 | $363 | +258,48% |
| Februari | $357 | $364 | $371 | +266,68% |
| Maret | $365 | $372 | $379 | +275,06% |
| April | $373 | $381 | $388 | +283,64% |
| Mei | $382 | $389 | $397 | +292,41% |
| Juni | $390 | $398 | $406 | +301,38% |
| Juli | $399 | $407 | $415 | +310,56% |
| Agustus | $408 | $417 | $425 | +319,94% |
| September | $418 | $426 | $434 | +329,55% |
| Oktober | $427 | $436 | $444 | +339,37% |
| November | $437 | $446 | $455 | +349,41% |
| Desember | $447 | $456 | $465 | +359,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $457 | $466 | $475 | +369,5% |
| Februari | $466 | $476 | $485 | +379,52% |
| Maret | $476 | $486 | $495 | +389,75% |
| April | $486 | $496 | $506 | +400,2% |
| Mei | $497 | $507 | $517 | +410,88% |
| Juni | $507 | $518 | $528 | +421,78% |
| Juli | $518 | $529 | $539 | +432,91% |
| Agustus | $529 | $540 | $551 | +444,29% |
| September | $541 | $551 | $562 | +455,9% |
| Oktober | $552 | $563 | $574 | +467,76% |
| November | $564 | $575 | $587 | +479,88% |
| Desember | $576 | $588 | $599 | +492,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $588 | $599 | $611 | +504,1% |
| Februari | $599 | $611 | $623 | +516,19% |
| Maret | $611 | $623 | $636 | +528,52% |
| April | $623 | $636 | $648 | +541,09% |
| Mei | $636 | $649 | $661 | +553,92% |
| Juni | $649 | $662 | $675 | +567% |
| Juli | $662 | $675 | $688 | +580,34% |
| Agustus | $675 | $688 | $702 | +593,95% |
| September | $688 | $702 | $716 | +607,84% |
| Oktober | $702 | $716 | $730 | +622% |
| November | $716 | $731 | $745 | +636,44% |
| Desember | $731 | $745 | $760 | +651,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $744 | $759 | $774 | +665,32% |
| Februari | $758 | $773 | $789 | +679,73% |
| Maret | $773 | $788 | $804 | +694,41% |
| April | $787 | $803 | $819 | +709,37% |
| Mei | $802 | $818 | $834 | +724,61% |
| Juni | $817 | $833 | $850 | +740,14% |
| Juli | $832 | $849 | $866 | +755,96% |
| Agustus | $848 | $865 | $882 | +772,07% |
| September | $864 | $881 | $899 | +788,5% |
| Oktober | $880 | $898 | $916 | +805,22% |
| November | $897 | $915 | $933 | +822,27% |
| Desember | $914 | $932 | $950 | +839,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $930 | $949 | $967 | +856,35% |
| Februari | $947 | $966 | $985 | +873,35% |
| Maret | $963 | $983 | $1.002 | +890,66% |
| April | $981 | $1.000 | $1.020 | +908,28% |
| Mei | $998 | $1.018 | $1.038 | +926,21% |
| Juni | $1.016 | $1.036 | $1.056 | +944,46% |
| Juli | $1.034 | $1.055 | $1.075 | +963,03% |
| Agustus | $1.052 | $1.073 | $1.094 | +981,94% |
| September | $1.071 | $1.092 | $1.114 | +1.001,18% |
| Oktober | $1.090 | $1.112 | $1.134 | +1.020,76% |
| November | $1.109 | $1.132 | $1.154 | +1.040,69% |
| Desember | $1.129 | $1.152 | $1.174 | +1.060,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.148 | $1.171 | $1.194 | +1.080,54% |
| Februari | $1.167 | $1.191 | $1.214 | +1.100,42% |
| Maret | $1.187 | $1.211 | $1.235 | +1.120,65% |
| April | $1.207 | $1.231 | $1.256 | +1.141,21% |
| Mei | $1.227 | $1.252 | $1.277 | +1.162,12% |
| Juni | $1.248 | $1.273 | $1.298 | +1.183,39% |
| Juli | $1.269 | $1.295 | $1.320 | +1.205,01% |
| Agustus | $1.290 | $1.316 | $1.342 | +1.227% |
| September | $1.312 | $1.339 | $1.365 | +1.249,35% |
| Oktober | $1.334 | $1.361 | $1.388 | +1.272,09% |
| November | $1.357 | $1.384 | $1.411 | +1.295,2% |
| Desember | $1.380 | $1.407 | $1.435 | +1.318,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.588 | $10.801 | $11.013 | +10.787,93% |
| Februari | $10.758 | $10.974 | $11.190 | +10.962,19% |
| Maret | $10.930 | $11.149 | $11.369 | +11.139,24% |
| April | $11.105 | $11.328 | $11.551 | +11.319,13% |
| Mei | $11.283 | $11.509 | $11.736 | +11.501,89% |
| Juni | $11.463 | $11.693 | $11.923 | +11.687,58% |
| Juli | $11.647 | $11.880 | $12.114 | +11.876,24% |
| Agustus | $11.833 | $12.071 | $12.308 | +12.067,92% |
| September | $12.022 | $12.264 | $12.505 | +12.262,67% |
| Oktober | $12.215 | $12.460 | $12.705 | +12.460,53% |
| November | $12.410 | $12.659 | $12.909 | +12.661,56% |
| Desember | $12.609 | $12.862 | $13.115 | +12.865,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $76.980 | $78.527 | $80.074 | +79.060,61% |
| Februari | $78.154 | $79.724 | $81.295 | +80.267,25% |
| Maret | $79.345 | $80.940 | $82.534 | +81.492,27% |
| April | $80.554 | $82.173 | $83.792 | +82.735,97% |
| Mei | $81.782 | $83.426 | $85.069 | +83.998,63% |
| Juni | $83.029 | $84.697 | $86.366 | +85.280,53% |
| Juli | $84.295 | $85.989 | $87.682 | +86.581,98% |
| Agustus | $85.579 | $87.299 | $89.019 | +87.903,26% |
| September | $86.884 | $88.630 | $90.376 | +89.244,68% |
| Oktober | $88.208 | $89.981 | $91.753 | +90.606,55% |
| November | $89.553 | $91.352 | $93.152 | +91.989,17% |
| Desember | $90.918 | $92.745 | $94.572 | +93.392,88% |