NovaGold Resources Inc.
Ellie M. · 17 Maret pukul 22.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $9,75 | 0,07% |
| 19 Maret | $9,75 | 0,14% |
| 20 Maret | $9,76 | 0,2% |
| 21 Maret | $9,77 | 0,28% |
| 22 Maret | $9,78 | 0,36% |
| 23 Maret | $9,78 | 0,44% |
| 24 Maret | $9,79 | 0,51% |
| 25 Maret | $9,8 | 0,6% |
| 26 Maret | $9,81 | 0,67% |
| 27 Maret | $9,81 | 0,75% |
| 28 Maret | $9,82 | 0,83% |
| 29 Maret | $9,83 | 0,9% |
| 30 Maret | $9,84 | 0,98% |
| 31 Maret | $9,84 | 1,07% |
| 1 April | $9,85 | 1,13% |
| 2 April | $9,86 | 1,21% |
| 3 April | $9,87 | 1,29% |
| 4 April | $9,87 | 1,37% |
| 5 April | $9,88 | 1,46% |
| 6 April | $9,89 | 1,52% |
| 7 April | $9,89 | 1,59% |
| 8 April | $9,9 | 1,66% |
| 9 April | $9,91 | 1,75% |
| 10 April | $9,92 | 1,84% |
| 11 April | $9,93 | 1,91% |
| 12 April | $9,93 | 1,99% |
| 13 April | $9,94 | 2,07% |
| 14 April | $9,95 | 2,17% |
| 15 April | $9,96 | 2,25% |
| 16 April | $9,97 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,15 | $10,34 | $10,54 | +6,21% |
| Mei | $10,53 | $10,74 | $10,94 | +10,22% |
| Juni | $10,93 | $11,14 | $11,36 | +14,39% |
| Juli | $11,34 | $11,56 | $11,79 | +18,72% |
| Agustus | $11,77 | $12 | $12,23 | +23,21% |
| September | $12,21 | $12,45 | $12,69 | +27,87% |
| Oktober | $12,68 | $12,93 | $13,18 | +32,71% |
| November | $13,16 | $13,42 | $13,67 | +37,73% |
| Desember | $13,65 | $13,92 | $14,19 | +42,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,12 | $14,4 | $14,68 | +47,86% |
| Februari | $14,61 | $14,9 | $15,18 | +52,94% |
| Maret | $15,11 | $15,41 | $15,71 | +58,2% |
| April | $15,63 | $15,94 | $16,25 | +63,64% |
| Mei | $16,17 | $16,49 | $16,81 | +69,27% |
| Juni | $16,72 | $17,05 | $17,38 | +75,09% |
| Juli | $17,3 | $17,64 | $17,98 | +81,11% |
| Agustus | $17,89 | $18,25 | $18,6 | +87,34% |
| September | $18,51 | $18,87 | $19,24 | +93,79% |
| Oktober | $19,15 | $19,52 | $19,9 | +100,45% |
| November | $19,8 | $20,2 | $20,59 | +107,34% |
| Desember | $20,49 | $20,89 | $21,29 | +114,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,13 | $21,55 | $21,97 | +121,24% |
| Februari | $21,8 | $22,23 | $22,66 | +128,21% |
| Maret | $22,48 | $22,93 | $23,37 | +135,4% |
| April | $23,19 | $23,65 | $24,11 | +142,83% |
| Mei | $23,92 | $24,4 | $24,87 | +150,48% |
| Juni | $24,68 | $25,17 | $25,65 | +158,38% |
| Juli | $25,46 | $25,96 | $26,46 | +166,52% |
| Agustus | $26,26 | $26,78 | $27,3 | +174,92% |
| September | $27,09 | $27,62 | $28,16 | +183,59% |
| Oktober | $27,94 | $28,49 | $29,04 | +192,53% |
| November | $28,82 | $29,39 | $29,96 | +201,75% |
| Desember | $29,73 | $30,32 | $30,91 | +211,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30,59 | $31,2 | $31,81 | +220,32% |
| Februari | $31,48 | $32,11 | $32,73 | +229,65% |
| Maret | $32,4 | $33,04 | $33,68 | +239,24% |
| April | $33,34 | $34 | $34,66 | +249,11% |
| Mei | $34,31 | $34,99 | $35,67 | +259,27% |
| Juni | $35,31 | $36,01 | $36,71 | +269,72% |
| Juli | $36,34 | $37,06 | $37,78 | +280,48% |
| Agustus | $37,4 | $38,14 | $38,88 | +291,55% |
| September | $38,48 | $39,25 | $40,01 | +302,95% |
| Oktober | $39,6 | $40,39 | $41,17 | +314,67% |
| November | $40,76 | $41,56 | $42,37 | +326,74% |
| Desember | $41,94 | $42,77 | $43,61 | +339,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,07 | $43,93 | $44,79 | +351,03% |
| Februari | $44,24 | $45,12 | $46 | +363,21% |
| Maret | $45,43 | $46,34 | $47,24 | +375,73% |
| April | $46,66 | $47,59 | $48,51 | +388,59% |
| Mei | $47,92 | $48,87 | $49,83 | +401,79% |
| Juni | $49,22 | $50,19 | $51,17 | +415,35% |
| Juli | $50,55 | $51,55 | $52,56 | +429,27% |
| Agustus | $51,91 | $52,94 | $53,98 | +443,57% |
| September | $53,32 | $54,37 | $55,43 | +458,26% |
| Oktober | $54,76 | $55,84 | $56,93 | +473,35% |
| November | $56,24 | $57,35 | $58,47 | +488,84% |
| Desember | $57,76 | $58,9 | $60,05 | +504,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $59,21 | $60,39 | $61,57 | +520% |
| Februari | $60,7 | $61,91 | $63,12 | +535,64% |
| Maret | $62,23 | $63,47 | $64,71 | +551,67% |
| April | $63,8 | $65,07 | $66,34 | +568,11% |
| Mei | $65,41 | $66,71 | $68,02 | +584,96% |
| Juni | $67,06 | $68,4 | $69,73 | +602,23% |
| Juli | $68,75 | $70,12 | $71,49 | +619,94% |
| Agustus | $70,49 | $71,89 | $73,29 | +638,1% |
| September | $72,27 | $73,7 | $75,14 | +656,71% |
| Oktober | $74,09 | $75,56 | $77,04 | +675,8% |
| November | $75,96 | $77,47 | $78,98 | +695,36% |
| Desember | $77,87 | $79,42 | $80,97 | +715,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,71 | $81,3 | $82,89 | +734,7% |
| Februari | $81,6 | $83,22 | $84,85 | +754,44% |
| Maret | $83,53 | $85,19 | $86,85 | +774,64% |
| April | $85,5 | $87,2 | $88,91 | +795,32% |
| Mei | $87,52 | $89,27 | $91,01 | +816,49% |
| Juni | $89,59 | $91,38 | $93,16 | +838,16% |
| Juli | $91,71 | $93,54 | $95,36 | +860,34% |
| Agustus | $93,88 | $95,75 | $97,62 | +883,04% |
| September | $96,1 | $98,01 | $99,93 | +906,29% |
| Oktober | $98,37 | $100 | $102 | +930,08% |
| November | $101 | $103 | $105 | +954,43% |
| Desember | $103 | $105 | $107 | +979,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $107 | $110 | +1.003,38% |
| Februari | $108 | $110 | $112 | +1.027,94% |
| Maret | $110 | $112 | $115 | +1.053,04% |
| April | $113 | $115 | $117 | +1.078,69% |
| Mei | $115 | $117 | $120 | +1.104,92% |
| Juni | $118 | $120 | $122 | +1.131,74% |
| Juli | $120 | $123 | $125 | +1.159,15% |
| Agustus | $123 | $125 | $128 | +1.187,17% |
| September | $126 | $128 | $131 | +1.215,81% |
| Oktober | $128 | $131 | $134 | +1.245,09% |
| November | $131 | $134 | $137 | +1.275,02% |
| Desember | $134 | $137 | $140 | +1.305,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $137 | $140 | $143 | +1.335,16% |
| Februari | $140 | $143 | $146 | +1.365,32% |
| Maret | $143 | $146 | $149 | +1.396,12% |
| April | $146 | $149 | $152 | +1.427,56% |
| Mei | $149 | $152 | $155 | +1.459,67% |
| Juni | $152 | $155 | $158 | +1.492,45% |
| Juli | $155 | $158 | $161 | +1.525,92% |
| Agustus | $159 | $162 | $165 | +1.560,09% |
| September | $162 | $165 | $168 | +1.594,98% |
| Oktober | $165 | $169 | $172 | +1.630,6% |
| November | $169 | $172 | $175 | +1.666,97% |
| Desember | $172 | $176 | $179 | +1.704,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $179 | $183 | +1.740,03% |
| Februari | $179 | $183 | $186 | +1.776,66% |
| Maret | $183 | $186 | $190 | +1.814,03% |
| April | $186 | $190 | $194 | +1.852,14% |
| Mei | $190 | $194 | $198 | +1.891,01% |
| Juni | $194 | $198 | $202 | +1.930,65% |
| Juli | $198 | $202 | $206 | +1.971,08% |
| Agustus | $202 | $206 | $210 | +2.012,31% |
| September | $206 | $210 | $214 | +2.054,37% |
| Oktober | $210 | $214 | $218 | +2.097,27% |
| November | $214 | $218 | $223 | +2.141,02% |
| Desember | $218 | $223 | $227 | +2.185,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.330 | $2.377 | $2.423 | +24.301,79% |
| Februari | $2.374 | $2.422 | $2.469 | +24.763,35% |
| Maret | $2.419 | $2.467 | $2.516 | +25.233,64% |
| April | $2.465 | $2.514 | $2.564 | +25.712,82% |
| Mei | $2.511 | $2.562 | $2.612 | +26.201,07% |
| Juni | $2.559 | $2.610 | $2.661 | +26.698,56% |
| Juli | $2.607 | $2.660 | $2.712 | +27.205,45% |
| Agustus | $2.657 | $2.710 | $2.763 | +27.721,93% |
| September | $2.707 | $2.761 | $2.815 | +28.248,18% |
| Oktober | $2.758 | $2.813 | $2.869 | +28.784,39% |
| November | $2.810 | $2.867 | $2.923 | +29.330,74% |
| Desember | $2.863 | $2.921 | $2.978 | +29.887,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23.447 | $23.917 | $24.387 | +245.453,01% |
| Februari | $23.869 | $24.348 | $24.826 | +249.876,47% |
| Maret | $24.299 | $24.786 | $25.273 | +254.379,62% |
| April | $24.737 | $25.233 | $25.729 | +258.963,88% |
| Mei | $25.183 | $25.687 | $26.192 | +263.630,74% |
| Juni | $25.636 | $26.150 | $26.664 | +268.381,66% |
| Juli | $26.098 | $26.621 | $27.144 | +273.218,16% |
| Agustus | $26.568 | $27.101 | $27.633 | +278.141,79% |
| September | $27.047 | $27.589 | $28.131 | +283.154,12% |
| Oktober | $27.534 | $28.086 | $28.638 | +288.256,74% |
| November | $28.030 | $28.592 | $29.154 | +293.451,28% |
| Desember | $28.535 | $29.107 | $29.679 | +298.739,4% |