New Gold Inc.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $10,33 | 0,07% |
| 19 Maret | $10,33 | 0,14% |
| 20 Maret | $10,34 | 0,2% |
| 21 Maret | $10,35 | 0,28% |
| 22 Maret | $10,35 | 0,33% |
| 23 Maret | $10,36 | 0,39% |
| 24 Maret | $10,37 | 0,44% |
| 25 Maret | $10,37 | 0,49% |
| 26 Maret | $10,38 | 0,55% |
| 27 Maret | $10,38 | 0,61% |
| 28 Maret | $10,39 | 0,67% |
| 29 Maret | $10,4 | 0,73% |
| 30 Maret | $10,4 | 0,79% |
| 31 Maret | $10,41 | 0,86% |
| 1 April | $10,41 | 0,92% |
| 2 April | $10,42 | 0,98% |
| 3 April | $10,43 | 1,04% |
| 4 April | $10,43 | 1,11% |
| 5 April | $10,44 | 1,17% |
| 6 April | $10,45 | 1,23% |
| 7 April | $10,45 | 1,3% |
| 8 April | $10,46 | 1,37% |
| 9 April | $10,47 | 1,44% |
| 10 April | $10,47 | 1,5% |
| 11 April | $10,48 | 1,56% |
| 12 April | $10,49 | 1,64% |
| 13 April | $10,5 | 1,7% |
| 14 April | $10,5 | 1,77% |
| 15 April | $10,51 | 1,84% |
| 16 April | $10,52 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,67 | $10,88 | $11,09 | +5,46% |
| Mei | $11,05 | $11,26 | $11,48 | +9,14% |
| Juni | $11,43 | $11,66 | $11,88 | +12,95% |
| Juli | $11,83 | $12,06 | $12,3 | +16,9% |
| Agustus | $12,24 | $12,49 | $12,73 | +20,98% |
| September | $12,67 | $12,92 | $13,17 | +25,21% |
| Oktober | $13,11 | $13,37 | $13,63 | +29,58% |
| November | $13,57 | $13,84 | $14,11 | +34,1% |
| Desember | $14,05 | $14,32 | $14,6 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14,49 | $14,78 | $15,06 | +43,19% |
| Februari | $14,95 | $15,25 | $15,54 | +47,74% |
| Maret | $15,43 | $15,73 | $16,04 | +52,43% |
| April | $15,92 | $16,23 | $16,54 | +57,27% |
| Mei | $16,42 | $16,75 | $17,07 | +62,26% |
| Juni | $16,94 | $17,28 | $17,61 | +67,41% |
| Juli | $17,48 | $17,83 | $18,17 | +72,72% |
| Agustus | $18,03 | $18,39 | $18,75 | +78,21% |
| September | $18,61 | $18,97 | $19,34 | +83,86% |
| Oktober | $19,2 | $19,58 | $19,96 | +89,7% |
| November | $19,81 | $20,2 | $20,59 | +95,72% |
| Desember | $20,44 | $20,84 | $21,24 | +101,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21,03 | $21,45 | $21,86 | +107,81% |
| Februari | $21,64 | $22,07 | $22,5 | +113,86% |
| Maret | $22,27 | $22,71 | $23,15 | +120,08% |
| April | $22,92 | $23,37 | $23,83 | +126,49% |
| Mei | $23,59 | $24,05 | $24,52 | +133,08% |
| Juni | $24,27 | $24,75 | $25,23 | +139,86% |
| Juli | $24,98 | $25,47 | $25,97 | +146,84% |
| Agustus | $25,71 | $26,22 | $26,72 | +154,03% |
| September | $26,45 | $26,98 | $27,5 | +161,42% |
| Oktober | $27,22 | $27,76 | $28,3 | +169,02% |
| November | $28,02 | $28,57 | $29,13 | +176,85% |
| Desember | $28,83 | $29,4 | $29,97 | +184,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,6 | $30,19 | $30,78 | +192,56% |
| Februari | $30,4 | $31 | $31,61 | +200,42% |
| Maret | $31,22 | $31,84 | $32,46 | +208,49% |
| April | $32,05 | $32,69 | $33,33 | +216,78% |
| Mei | $32,92 | $33,57 | $34,22 | +225,29% |
| Juni | $33,8 | $34,47 | $35,14 | +234,02% |
| Juli | $34,71 | $35,4 | $36,09 | +243% |
| Agustus | $35,64 | $36,35 | $37,06 | +252,21% |
| September | $36,6 | $37,32 | $38,05 | +261,67% |
| Oktober | $37,58 | $38,33 | $39,07 | +271,39% |
| November | $38,59 | $39,36 | $40,12 | +281,36% |
| Desember | $39,63 | $40,41 | $41,2 | +291,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,61 | $41,42 | $42,23 | +301,37% |
| Februari | $41,63 | $42,45 | $43,28 | +311,39% |
| Maret | $42,66 | $43,51 | $44,36 | +321,65% |
| April | $43,73 | $44,6 | $45,47 | +332,16% |
| Mei | $44,82 | $45,71 | $46,6 | +342,94% |
| Juni | $45,94 | $46,85 | $47,77 | +353,99% |
| Juli | $47,08 | $48,02 | $48,96 | +365,32% |
| Agustus | $48,26 | $49,22 | $50,18 | +376,92% |
| September | $49,46 | $50,45 | $51,43 | +388,82% |
| Oktober | $50,7 | $51,7 | $52,71 | +401,01% |
| November | $51,96 | $52,99 | $54,03 | +413,51% |
| Desember | $53,26 | $54,32 | $55,38 | +426,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $54,49 | $55,58 | $56,67 | +438,57% |
| Februari | $55,76 | $56,87 | $57,99 | +451,11% |
| Maret | $57,06 | $58,2 | $59,34 | +463,93% |
| April | $58,39 | $59,55 | $60,72 | +477,06% |
| Mei | $59,75 | $60,94 | $62,13 | +490,5% |
| Juni | $61,14 | $62,36 | $63,58 | +504,24% |
| Juli | $62,56 | $63,81 | $65,06 | +518,31% |
| Agustus | $64,02 | $65,3 | $66,57 | +532,71% |
| September | $65,51 | $66,82 | $68,12 | +547,43% |
| Oktober | $67,03 | $68,37 | $69,71 | +562,51% |
| November | $68,59 | $69,96 | $71,33 | +577,93% |
| Desember | $70,19 | $71,59 | $72,99 | +593,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,72 | $73,15 | $74,59 | +608,85% |
| Februari | $73,29 | $74,75 | $76,21 | +624,32% |
| Maret | $74,89 | $76,38 | $77,88 | +640,13% |
| April | $76,52 | $78,05 | $79,58 | +656,28% |
| Mei | $78,19 | $79,75 | $81,31 | +672,79% |
| Juni | $79,9 | $81,49 | $83,09 | +689,66% |
| Juli | $81,64 | $83,27 | $84,9 | +706,89% |
| Agustus | $83,42 | $85,09 | $86,75 | +724,5% |
| September | $85,24 | $86,95 | $88,65 | +742,5% |
| Oktober | $87,1 | $88,84 | $90,58 | +760,88% |
| November | $89,01 | $90,78 | $92,56 | +779,67% |
| Desember | $90,95 | $92,76 | $94,58 | +798,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $92,81 | $94,67 | $96,52 | +817,34% |
| Februari | $94,72 | $96,61 | $98,51 | +836,18% |
| Maret | $96,67 | $98,6 | $101 | +855,41% |
| April | $98,65 | $101 | $103 | +875,03% |
| Mei | $101 | $103 | $105 | +895,06% |
| Juni | $103 | $105 | $107 | +915,5% |
| Juli | $105 | $107 | $109 | +936,36% |
| Agustus | $107 | $109 | $111 | +957,65% |
| September | $109 | $111 | $114 | +979,37% |
| Oktober | $111 | $114 | $116 | +1.001,55% |
| November | $114 | $116 | $118 | +1.024,17% |
| Desember | $116 | $118 | $121 | +1.047,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $118 | $121 | $123 | +1.069,52% |
| Februari | $121 | $123 | $125 | +1.092,21% |
| Maret | $123 | $125 | $128 | +1.115,34% |
| April | $125 | $128 | $130 | +1.138,92% |
| Mei | $128 | $130 | $133 | +1.162,95% |
| Juni | $130 | $133 | $135 | +1.187,45% |
| Juli | $133 | $135 | $138 | +1.212,43% |
| Agustus | $135 | $138 | $141 | +1.237,89% |
| September | $138 | $141 | $144 | +1.263,85% |
| Oktober | $141 | $143 | $146 | +1.290,31% |
| November | $143 | $146 | $149 | +1.317,28% |
| Desember | $146 | $149 | $152 | +1.344,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +1.371,33% |
| Februari | $152 | $155 | $158 | +1.398,37% |
| Maret | $154 | $157 | $161 | +1.425,91% |
| April | $157 | $160 | $164 | +1.453,95% |
| Mei | $160 | $163 | $167 | +1.482,51% |
| Juni | $163 | $166 | $170 | +1.511,6% |
| Juli | $166 | $169 | $173 | +1.541,21% |
| Agustus | $169 | $172 | $176 | +1.571,38% |
| September | $172 | $176 | $179 | +1.602,1% |
| Oktober | $175 | $179 | $182 | +1.633,38% |
| November | $179 | $182 | $186 | +1.665,24% |
| Desember | $182 | $186 | $189 | +1.697,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.648 | $1.682 | $1.715 | +16.194,1% |
| Februari | $1.677 | $1.711 | $1.745 | +16.478,6% |
| Maret | $1.707 | $1.741 | $1.775 | +16.768,06% |
| April | $1.736 | $1.771 | $1.806 | +17.062,58% |
| Mei | $1.767 | $1.802 | $1.838 | +17.362,24% |
| Juni | $1.798 | $1.834 | $1.870 | +17.667,13% |
| Juli | $1.829 | $1.866 | $1.902 | +17.977,34% |
| Agustus | $1.861 | $1.898 | $1.935 | +18.292,97% |
| September | $1.893 | $1.931 | $1.969 | +18.614,11% |
| Oktober | $1.926 | $1.965 | $2.004 | +18.940,86% |
| November | $1.960 | $1.999 | $2.039 | +19.273,32% |
| Desember | $1.994 | $2.034 | $2.074 | +19.611,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $14.117 | $14.400 | $14.684 | +139.437,69% |
| Februari | $14.352 | $14.640 | $14.928 | +141.758,01% |
| Maret | $14.590 | $14.883 | $15.176 | +144.116,9% |
| April | $14.833 | $15.131 | $15.428 | +146.515,02% |
| Mei | $15.080 | $15.382 | $15.685 | +148.953,02% |
| Juni | $15.330 | $15.638 | $15.946 | +151.431,56% |
| Juli | $15.585 | $15.898 | $16.211 | +153.951,31% |
| Agustus | $15.844 | $16.162 | $16.480 | +156.512,97% |
| September | $16.108 | $16.431 | $16.754 | +159.117,22% |
| Oktober | $16.376 | $16.704 | $17.033 | +161.764,77% |
| November | $16.648 | $16.982 | $17.316 | +164.456,35% |
| Desember | $16.925 | $17.265 | $17.604 | +167.192,69% |