NIO Inc.
Alice C. · 17 Maret pukul 14.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $6,04 | 0,09% |
| 19 Maret | $6,05 | 0,2% |
| 20 Maret | $6,05 | 0,29% |
| 21 Maret | $6,06 | 0,37% |
| 22 Maret | $6,06 | 0,47% |
| 23 Maret | $6,07 | 0,55% |
| 24 Maret | $6,07 | 0,65% |
| 25 Maret | $6,08 | 0,74% |
| 26 Maret | $6,09 | 0,84% |
| 27 Maret | $6,09 | 0,95% |
| 28 Maret | $6,1 | 1,04% |
| 29 Maret | $6,1 | 1,12% |
| 30 Maret | $6,11 | 1,2% |
| 31 Maret | $6,11 | 1,32% |
| 1 April | $6,12 | 1,42% |
| 2 April | $6,13 | 1,51% |
| 3 April | $6,13 | 1,62% |
| 4 April | $6,14 | 1,7% |
| 5 April | $6,14 | 1,78% |
| 6 April | $6,15 | 1,86% |
| 7 April | $6,15 | 1,98% |
| 8 April | $6,16 | 2,09% |
| 9 April | $6,17 | 2,2% |
| 10 April | $6,17 | 2,29% |
| 11 April | $6,18 | 2,38% |
| 12 April | $6,19 | 2,49% |
| 13 April | $6,19 | 2,59% |
| 14 April | $6,2 | 2,68% |
| 15 April | $6,2 | 2,76% |
| 16 April | $6,21 | 2,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $6,34 | $6,46 | $6,58 | +7,03% |
| Mei | $6,59 | $6,72 | $6,85 | +11,37% |
| Juni | $6,86 | $6,99 | $7,13 | +15,89% |
| Juli | $7,14 | $7,28 | $7,42 | +20,59% |
| Agustus | $7,43 | $7,57 | $7,72 | +25,48% |
| September | $7,73 | $7,88 | $8,03 | +30,57% |
| Oktober | $8,04 | $8,2 | $8,36 | +35,86% |
| November | $8,37 | $8,53 | $8,7 | +41,37% |
| Desember | $8,71 | $8,88 | $9,05 | +47,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9,03 | $9,21 | $9,38 | +52,53% |
| Februari | $9,36 | $9,54 | $9,73 | +58,16% |
| Maret | $9,71 | $9,9 | $10,09 | +63,99% |
| April | $10,06 | $10,26 | $10,46 | +70,04% |
| Mei | $10,43 | $10,64 | $10,85 | +76,3% |
| Juni | $10,82 | $11,03 | $11,25 | +82,81% |
| Juli | $11,22 | $11,44 | $11,66 | +89,55% |
| Agustus | $11,63 | $11,86 | $12,09 | +96,54% |
| September | $12,06 | $12,3 | $12,54 | +103,78% |
| Oktober | $12,51 | $12,75 | $13 | +111,3% |
| November | $12,97 | $13,22 | $13,48 | +119,09% |
| Desember | $13,45 | $13,71 | $13,97 | +127,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,9 | $14,17 | $14,45 | +134,84% |
| Februari | $14,37 | $14,65 | $14,94 | +142,78% |
| Maret | $14,85 | $15,15 | $15,44 | +150,99% |
| April | $15,36 | $15,66 | $15,96 | +159,47% |
| Mei | $15,88 | $16,19 | $16,5 | +168,24% |
| Juni | $16,41 | $16,74 | $17,06 | +177,31% |
| Juli | $16,97 | $17,3 | $17,64 | +186,68% |
| Agustus | $17,54 | $17,89 | $18,23 | +196,37% |
| September | $18,13 | $18,49 | $18,85 | +206,39% |
| Oktober | $18,75 | $19,12 | $19,49 | +216,74% |
| November | $19,38 | $19,76 | $20,14 | +227,45% |
| Desember | $20,03 | $20,43 | $20,82 | +238,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,66 | $21,07 | $21,48 | +249,08% |
| Februari | $21,3 | $21,72 | $22,15 | +259,97% |
| Maret | $21,97 | $22,4 | $22,84 | +271,2% |
| April | $22,65 | $23,1 | $23,55 | +282,78% |
| Mei | $23,36 | $23,82 | $24,28 | +294,73% |
| Juni | $24,09 | $24,56 | $25,04 | +307,04% |
| Juli | $24,84 | $25,33 | $25,82 | +319,74% |
| Agustus | $25,62 | $26,12 | $26,63 | +332,84% |
| September | $26,41 | $26,94 | $27,46 | +346,34% |
| Oktober | $27,24 | $27,78 | $28,32 | +360,27% |
| November | $28,09 | $28,64 | $29,2 | +374,63% |
| Desember | $28,96 | $29,54 | $30,11 | +389,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,8 | $30,39 | $30,98 | +403,62% |
| Februari | $30,67 | $31,27 | $31,88 | +418,21% |
| Maret | $31,55 | $32,18 | $32,81 | +433,22% |
| April | $32,47 | $33,11 | $33,76 | +448,67% |
| Mei | $33,41 | $34,07 | $34,73 | +464,56% |
| Juni | $34,38 | $35,06 | $35,74 | +480,92% |
| Juli | $35,37 | $36,07 | $36,78 | +497,75% |
| Agustus | $36,4 | $37,12 | $37,84 | +515,07% |
| September | $37,45 | $38,19 | $38,94 | +532,89% |
| Oktober | $38,54 | $39,3 | $40,07 | +551,22% |
| November | $39,65 | $40,44 | $41,23 | +570,09% |
| Desember | $40,8 | $41,61 | $42,42 | +589,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41,9 | $42,74 | $43,57 | +608,15% |
| Februari | $43,04 | $43,89 | $44,75 | +627,29% |
| Maret | $44,2 | $45,08 | $45,96 | +646,96% |
| April | $45,4 | $46,3 | $47,2 | +667,16% |
| Mei | $46,62 | $47,55 | $48,48 | +687,9% |
| Juni | $47,88 | $48,84 | $49,79 | +709,21% |
| Juli | $49,18 | $50,16 | $51,13 | +731,09% |
| Agustus | $50,51 | $51,51 | $52,52 | +753,56% |
| September | $51,88 | $52,91 | $53,94 | +776,64% |
| Oktober | $53,28 | $54,34 | $55,39 | +800,35% |
| November | $54,72 | $55,81 | $56,89 | +824,69% |
| Desember | $56,2 | $57,31 | $58,43 | +849,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,62 | $58,77 | $59,91 | +873,77% |
| Februari | $59,08 | $60,26 | $61,43 | +898,45% |
| Maret | $60,58 | $61,78 | $62,99 | +923,77% |
| April | $62,11 | $63,35 | $64,59 | +949,72% |
| Mei | $63,69 | $64,96 | $66,22 | +976,33% |
| Juni | $65,3 | $66,6 | $67,9 | +1.003,61% |
| Juli | $66,96 | $68,29 | $69,62 | +1.031,59% |
| Agustus | $68,66 | $70,02 | $71,39 | +1.060,28% |
| September | $70,4 | $71,8 | $73,2 | +1.089,69% |
| Oktober | $72,18 | $73,62 | $75,05 | +1.119,85% |
| November | $74,01 | $75,48 | $76,96 | +1.150,77% |
| Desember | $75,89 | $77,4 | $78,91 | +1.182,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,7 | $79,24 | $80,79 | +1.213,08% |
| Februari | $79,55 | $81,13 | $82,72 | +1.244,4% |
| Maret | $81,45 | $83,07 | $84,69 | +1.276,48% |
| April | $83,39 | $85,05 | $86,71 | +1.309,32% |
| Mei | $85,38 | $87,08 | $88,78 | +1.342,95% |
| Juni | $87,42 | $89,16 | $90,9 | +1.377,37% |
| Juli | $89,5 | $91,29 | $93,07 | +1.412,62% |
| Agustus | $91,64 | $93,46 | $95,29 | +1.448,71% |
| September | $93,83 | $95,69 | $97,56 | +1.485,66% |
| Oktober | $96,06 | $97,98 | $99,89 | +1.523,49% |
| November | $98,36 | $100 | $102 | +1.562,23% |
| Desember | $101 | $103 | $105 | +1.601,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103 | $105 | $107 | +1.640,24% |
| Februari | $105 | $107 | $109 | +1.679,45% |
| Maret | $108 | $110 | $112 | +1.719,55% |
| April | $110 | $112 | $114 | +1.760,55% |
| Mei | $113 | $115 | $117 | +1.802,47% |
| Juni | $115 | $117 | $120 | +1.845,34% |
| Juli | $118 | $120 | $122 | +1.889,17% |
| Agustus | $120 | $123 | $125 | +1.934% |
| September | $123 | $126 | $128 | +1.979,83% |
| Oktober | $126 | $128 | $131 | +2.026,69% |
| November | $129 | $131 | $134 | +2.074,62% |
| Desember | $132 | $134 | $137 | +2.123,62% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $140 | +2.171,09% |
| Februari | $137 | $140 | $143 | +2.219,57% |
| Maret | $140 | $143 | $146 | +2.269,08% |
| April | $143 | $146 | $149 | +2.319,66% |
| Mei | $146 | $149 | $152 | +2.371,31% |
| Juni | $149 | $152 | $155 | +2.424,07% |
| Juli | $153 | $156 | $159 | +2.477,95% |
| Agustus | $156 | $159 | $162 | +2.532,98% |
| September | $159 | $162 | $165 | +2.589,19% |
| Oktober | $163 | $166 | $169 | +2.646,6% |
| November | $166 | $169 | $173 | +2.705,23% |
| Desember | $170 | $173 | $176 | +2.765,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.105 | $2.147 | $2.189 | +35.481,66% |
| Februari | $2.148 | $2.191 | $2.234 | +36.203,26% |
| Maret | $2.192 | $2.235 | $2.279 | +36.939,49% |
| April | $2.236 | $2.281 | $2.325 | +37.690,65% |
| Mei | $2.281 | $2.327 | $2.373 | +38.457,04% |
| Juni | $2.328 | $2.374 | $2.421 | +39.238,98% |
| Juli | $2.375 | $2.422 | $2.470 | +40.036,78% |
| Agustus | $2.423 | $2.471 | $2.520 | +40.850,75% |
| September | $2.472 | $2.521 | $2.571 | +41.681,23% |
| Oktober | $2.522 | $2.573 | $2.623 | +42.528,55% |
| November | $2.573 | $2.625 | $2.676 | +43.393,06% |
| Desember | $2.626 | $2.678 | $2.731 | +44.275,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.595 | $25.087 | $25.579 | +415.587,63% |
| Februari | $25.070 | $25.571 | $26.073 | +423.616,34% |
| Maret | $25.554 | $26.065 | $26.577 | +431.800,12% |
| April | $26.047 | $26.569 | $27.090 | +440.141,96% |
| Mei | $26.550 | $27.082 | $27.613 | +448.644,92% |
| Juni | $27.063 | $27.605 | $28.146 | +457.312,11% |
| Juli | $27.586 | $28.138 | $28.690 | +466.146,69% |
| Agustus | $28.119 | $28.681 | $29.244 | +475.151,92% |
| September | $28.662 | $29.235 | $29.809 | +484.331,07% |
| Oktober | $29.215 | $29.800 | $30.385 | +493.687,51% |
| November | $29.780 | $30.376 | $30.972 | +503.224,66% |
| Desember | $30.355 | $30.962 | $31.570 | +512.946,02% |