NextNav Inc.
Alice C. · 18 Maret pukul 17.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $18,66 | 0,09% |
| 20 Maret | $18,68 | 0,17% |
| 21 Maret | $18,69 | 0,24% |
| 22 Maret | $18,7 | 0,31% |
| 23 Maret | $18,72 | 0,4% |
| 24 Maret | $18,74 | 0,49% |
| 25 Maret | $18,75 | 0,57% |
| 26 Maret | $18,77 | 0,65% |
| 27 Maret | $18,78 | 0,72% |
| 28 Maret | $18,79 | 0,79% |
| 29 Maret | $18,81 | 0,86% |
| 30 Maret | $18,82 | 0,95% |
| 31 Maret | $18,84 | 1,03% |
| 1 April | $18,85 | 1,11% |
| 2 April | $18,86 | 1,17% |
| 3 April | $18,88 | 1,25% |
| 4 April | $18,89 | 1,32% |
| 5 April | $18,91 | 1,41% |
| 6 April | $18,92 | 1,49% |
| 7 April | $18,94 | 1,56% |
| 8 April | $18,95 | 1,65% |
| 9 April | $18,96 | 1,72% |
| 10 April | $18,98 | 1,78% |
| 11 April | $18,99 | 1,87% |
| 12 April | $19,01 | 1,94% |
| 13 April | $19,02 | 2,04% |
| 14 April | $19,04 | 2,11% |
| 15 April | $19,06 | 2,2% |
| 16 April | $19,07 | 2,28% |
| 17 April | $19,09 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,42 | $19,8 | $20,18 | +6,2% |
| Mei | $20,15 | $20,54 | $20,94 | +10,18% |
| Juni | $20,9 | $21,31 | $21,72 | +14,3% |
| Juli | $21,68 | $22,11 | $22,54 | +18,58% |
| Agustus | $22,49 | $22,94 | $23,38 | +23,02% |
| September | $23,34 | $23,8 | $24,25 | +27,63% |
| Oktober | $24,21 | $24,69 | $25,16 | +32,4% |
| November | $25,12 | $25,61 | $26,1 | +37,36% |
| Desember | $26,06 | $26,57 | $27,08 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,94 | $27,47 | $28,01 | +47,35% |
| Februari | $27,86 | $28,41 | $28,96 | +52,37% |
| Maret | $28,81 | $29,38 | $29,94 | +57,56% |
| April | $29,79 | $30,38 | $30,96 | +62,92% |
| Mei | $30,8 | $31,41 | $32,02 | +68,46% |
| Juni | $31,85 | $32,48 | $33,11 | +74,2% |
| Juli | $32,94 | $33,58 | $34,23 | +80,13% |
| Agustus | $34,06 | $34,73 | $35,4 | +86,26% |
| September | $35,22 | $35,91 | $36,6 | +92,6% |
| Oktober | $36,41 | $37,13 | $37,85 | +99,15% |
| November | $37,65 | $38,4 | $39,14 | +105,93% |
| Desember | $38,93 | $39,7 | $40,47 | +112,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40,15 | $40,94 | $41,74 | +119,58% |
| Februari | $41,4 | $42,22 | $43,04 | +126,43% |
| Maret | $42,69 | $43,54 | $44,38 | +133,5% |
| April | $44,02 | $44,89 | $45,77 | +140,78% |
| Mei | $45,4 | $46,3 | $47,19 | +148,3% |
| Juni | $46,81 | $47,74 | $48,67 | +156,04% |
| Juli | $48,27 | $49,23 | $50,18 | +164,03% |
| Agustus | $49,78 | $50,76 | $51,75 | +172,27% |
| September | $51,33 | $52,35 | $53,36 | +180,77% |
| Oktober | $52,93 | $53,98 | $55,03 | +189,53% |
| November | $54,59 | $55,67 | $56,75 | +198,56% |
| Desember | $56,29 | $57,4 | $58,52 | +207,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,91 | $59,06 | $60,2 | +216,74% |
| Februari | $59,58 | $60,76 | $61,94 | +225,86% |
| Maret | $61,29 | $62,51 | $63,72 | +235,25% |
| April | $63,06 | $64,31 | $65,56 | +244,9% |
| Mei | $64,87 | $66,16 | $67,45 | +254,84% |
| Juni | $66,74 | $68,06 | $69,39 | +265,05% |
| Juli | $68,66 | $70,02 | $71,39 | +275,57% |
| Agustus | $70,64 | $72,04 | $73,44 | +286,38% |
| September | $72,68 | $74,12 | $75,56 | +297,51% |
| Oktober | $74,77 | $76,25 | $77,73 | +308,96% |
| November | $76,92 | $78,45 | $79,97 | +320,74% |
| Desember | $79,14 | $80,71 | $82,27 | +332,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,25 | $82,86 | $84,48 | +344,43% |
| Februari | $83,42 | $85,08 | $86,74 | +356,32% |
| Maret | $85,65 | $87,36 | $89,06 | +368,52% |
| April | $87,94 | $89,69 | $91,44 | +381,05% |
| Mei | $90,3 | $92,09 | $93,88 | +393,91% |
| Juni | $92,71 | $94,55 | $96,39 | +407,12% |
| Juli | $95,19 | $97,08 | $98,97 | +420,69% |
| Agustus | $97,74 | $99,68 | $102 | +434,61% |
| September | $100 | $102 | $104 | +448,91% |
| Oktober | $103 | $105 | $107 | +463,59% |
| November | $106 | $108 | $110 | +478,66% |
| Desember | $109 | $111 | $113 | +494,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $114 | $116 | +508,96% |
| Februari | $114 | $116 | $119 | +524,16% |
| Maret | $117 | $119 | $122 | +539,74% |
| April | $120 | $122 | $125 | +555,71% |
| Mei | $123 | $125 | $128 | +572,08% |
| Juni | $126 | $128 | $131 | +588,85% |
| Juli | $129 | $132 | $134 | +606,04% |
| Agustus | $132 | $135 | $138 | +623,67% |
| September | $136 | $138 | $141 | +641,73% |
| Oktober | $139 | $142 | $145 | +660,24% |
| November | $142 | $145 | $148 | +679,22% |
| Desember | $146 | $149 | $152 | +698,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +717,36% |
| Februari | $153 | $156 | $159 | +736,48% |
| Maret | $156 | $160 | $163 | +756,06% |
| April | $160 | $163 | $167 | +776,09% |
| Mei | $164 | $167 | $170 | +796,59% |
| Juni | $168 | $171 | $174 | +817,57% |
| Juli | $172 | $175 | $179 | +839,04% |
| Agustus | $176 | $179 | $183 | +861,01% |
| September | $180 | $183 | $187 | +883,5% |
| Oktober | $184 | $188 | $191 | +906,52% |
| November | $188 | $192 | $196 | +930,07% |
| Desember | $193 | $197 | $200 | +954,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +977,39% |
| Februari | $201 | $205 | $209 | +1.001,12% |
| Maret | $206 | $210 | $214 | +1.025,37% |
| April | $210 | $214 | $219 | +1.050,15% |
| Mei | $215 | $219 | $223 | +1.075,48% |
| Juni | $220 | $224 | $228 | +1.101,37% |
| Juli | $224 | $229 | $233 | +1.127,83% |
| Agustus | $229 | $234 | $239 | +1.154,87% |
| September | $234 | $239 | $244 | +1.182,51% |
| Oktober | $240 | $244 | $249 | +1.210,75% |
| November | $245 | $250 | $255 | +1.239,62% |
| Desember | $250 | $255 | $260 | +1.269,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255 | $261 | $266 | +1.297,6% |
| Februari | $261 | $266 | $271 | +1.326,67% |
| Maret | $266 | $272 | $277 | +1.356,35% |
| April | $272 | $277 | $283 | +1.386,64% |
| Mei | $277 | $283 | $288 | +1.417,56% |
| Juni | $283 | $289 | $294 | +1.449,13% |
| Juli | $289 | $295 | $301 | +1.481,35% |
| Agustus | $295 | $301 | $307 | +1.514,24% |
| September | $301 | $307 | $313 | +1.547,82% |
| Oktober | $307 | $314 | $320 | +1.582,09% |
| November | $314 | $320 | $326 | +1.617,08% |
| Desember | $320 | $327 | $333 | +1.652,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $327 | $333 | $340 | +1.687,33% |
| Februari | $333 | $340 | $346 | +1.722,55% |
| Maret | $340 | $347 | $353 | +1.758,47% |
| April | $346 | $353 | $360 | +1.795,09% |
| Mei | $353 | $360 | $367 | +1.832,43% |
| Juni | $360 | $367 | $375 | +1.870,51% |
| Juli | $367 | $375 | $382 | +1.909,34% |
| Agustus | $375 | $382 | $390 | +1.948,93% |
| September | $382 | $390 | $397 | +1.989,31% |
| Oktober | $389 | $397 | $405 | +2.030,48% |
| November | $397 | $405 | $413 | +2.072,46% |
| Desember | $405 | $413 | $421 | +2.115,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.230 | $4.315 | $4.399 | +23.040,84% |
| Februari | $4.309 | $4.395 | $4.482 | +23.474,03% |
| Maret | $4.390 | $4.478 | $4.566 | +23.915,34% |
| April | $4.472 | $4.561 | $4.651 | +24.364,91% |
| Mei | $4.556 | $4.647 | $4.738 | +24.822,89% |
| Juni | $4.641 | $4.734 | $4.827 | +25.289,45% |
| Juli | $4.728 | $4.822 | $4.917 | +25.764,74% |
| Agustus | $4.816 | $4.913 | $5.009 | +26.248,92% |
| September | $4.906 | $5.005 | $5.103 | +26.742,18% |
| Oktober | $4.998 | $5.098 | $5.199 | +27.244,66% |
| November | $5.092 | $5.194 | $5.296 | +27.756,55% |
| Desember | $5.187 | $5.291 | $5.395 | +28.278,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $41.660 | $42.495 | $43.330 | +227.814,38% |
| Februari | $42.402 | $43.252 | $44.102 | +231.877,77% |
| Maret | $43.158 | $44.023 | $44.888 | +236.013,6% |
| April | $43.928 | $44.808 | $45.689 | +240.223,17% |
| Mei | $44.711 | $45.607 | $46.503 | +244.507,79% |
| Juni | $45.508 | $46.420 | $47.332 | +248.868,8% |
| Juli | $46.319 | $47.248 | $48.176 | +253.307,55% |
| Agustus | $47.145 | $48.090 | $49.035 | +257.825,45% |
| September | $47.986 | $48.948 | $49.909 | +262.423,89% |
| Oktober | $48.841 | $49.820 | $50.799 | +267.104,32% |
| November | $49.712 | $50.708 | $51.705 | +271.868,19% |
| Desember | $50.598 | $51.613 | $52.627 | +276.716,99% |