NextNav Inc.
Alice C. · 18 Maret pukul 19.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $18,29 | 0,07% |
| 20 Maret | $18,3 | 0,13% |
| 21 Maret | $18,32 | 0,22% |
| 22 Maret | $18,34 | 0,31% |
| 23 Maret | $18,35 | 0,4% |
| 24 Maret | $18,37 | 0,48% |
| 25 Maret | $18,38 | 0,56% |
| 26 Maret | $18,4 | 0,63% |
| 27 Maret | $18,41 | 0,71% |
| 28 Maret | $18,42 | 0,79% |
| 29 Maret | $18,44 | 0,87% |
| 30 Maret | $18,45 | 0,94% |
| 31 Maret | $18,47 | 1,03% |
| 1 April | $18,48 | 1,12% |
| 2 April | $18,5 | 1,19% |
| 3 April | $18,51 | 1,28% |
| 4 April | $18,53 | 1,35% |
| 5 April | $18,54 | 1,44% |
| 6 April | $18,56 | 1,53% |
| 7 April | $18,57 | 1,6% |
| 8 April | $18,59 | 1,67% |
| 9 April | $18,6 | 1,75% |
| 10 April | $18,61 | 1,83% |
| 11 April | $18,63 | 1,9% |
| 12 April | $18,64 | 1,97% |
| 13 April | $18,65 | 2,04% |
| 14 April | $18,67 | 2,12% |
| 15 April | $18,68 | 2,2% |
| 16 April | $18,7 | 2,3% |
| 17 April | $18,71 | 2,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $19,04 | $19,41 | $19,79 | +6,2% |
| Mei | $19,75 | $20,14 | $20,53 | +10,18% |
| Juni | $20,49 | $20,9 | $21,3 | +14,31% |
| Juli | $21,26 | $21,68 | $22,1 | +18,58% |
| Agustus | $22,06 | $22,49 | $22,92 | +23,02% |
| September | $22,88 | $23,33 | $23,78 | +27,63% |
| Oktober | $23,74 | $24,2 | $24,67 | +32,41% |
| November | $24,63 | $25,11 | $25,59 | +37,37% |
| Desember | $25,55 | $26,05 | $26,55 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $26,42 | $26,94 | $27,46 | +47,36% |
| Februari | $27,32 | $27,85 | $28,39 | +52,38% |
| Maret | $28,25 | $28,8 | $29,36 | +57,56% |
| April | $29,21 | $29,78 | $30,36 | +62,92% |
| Mei | $30,2 | $30,8 | $31,39 | +68,47% |
| Juni | $31,23 | $31,84 | $32,46 | +74,2% |
| Juli | $32,29 | $32,93 | $33,57 | +80,13% |
| Agustus | $33,39 | $34,05 | $34,71 | +86,26% |
| September | $34,53 | $35,21 | $35,89 | +92,6% |
| Oktober | $35,7 | $36,41 | $37,11 | +99,16% |
| November | $36,92 | $37,65 | $38,37 | +105,94% |
| Desember | $38,17 | $38,93 | $39,68 | +112,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $39,36 | $40,14 | $40,92 | +119,59% |
| Februari | $40,59 | $41,39 | $42,2 | +126,44% |
| Maret | $41,86 | $42,69 | $43,51 | +133,51% |
| April | $43,16 | $44,02 | $44,87 | +140,79% |
| Mei | $44,51 | $45,39 | $46,27 | +148,31% |
| Juni | $45,9 | $46,81 | $47,71 | +156,05% |
| Juli | $47,33 | $48,27 | $49,2 | +164,04% |
| Agustus | $48,81 | $49,77 | $50,74 | +172,28% |
| September | $50,33 | $51,33 | $52,32 | +180,78% |
| Oktober | $51,9 | $52,93 | $53,95 | +189,54% |
| November | $53,52 | $54,58 | $55,64 | +198,57% |
| Desember | $55,19 | $56,28 | $57,37 | +207,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $56,78 | $57,9 | $59,03 | +216,75% |
| Februari | $58,41 | $59,57 | $60,73 | +225,87% |
| Maret | $60,09 | $61,29 | $62,48 | +235,26% |
| April | $61,82 | $63,05 | $64,28 | +244,92% |
| Mei | $63,61 | $64,87 | $66,13 | +254,85% |
| Juni | $65,44 | $66,73 | $68,03 | +265,07% |
| Juli | $67,32 | $68,66 | $69,99 | +275,58% |
| Agustus | $69,26 | $70,63 | $72,01 | +286,4% |
| September | $71,26 | $72,67 | $74,08 | +297,53% |
| Oktober | $73,31 | $74,76 | $76,21 | +308,98% |
| November | $75,42 | $76,91 | $78,41 | +320,75% |
| Desember | $77,59 | $79,13 | $80,67 | +332,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,66 | $81,25 | $82,83 | +344,45% |
| Februari | $81,79 | $83,42 | $85,04 | +356,33% |
| Maret | $83,98 | $85,65 | $87,32 | +368,54% |
| April | $86,23 | $87,94 | $89,65 | +381,07% |
| Mei | $88,53 | $90,29 | $92,05 | +393,93% |
| Juni | $90,9 | $92,71 | $94,51 | +407,14% |
| Juli | $93,33 | $95,18 | $97,04 | +420,71% |
| Agustus | $95,83 | $97,73 | $99,63 | +434,63% |
| September | $98,39 | $100 | $102 | +448,93% |
| Oktober | $101 | $103 | $105 | +463,61% |
| November | $104 | $106 | $108 | +478,68% |
| Desember | $106 | $109 | $111 | +494,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +508,99% |
| Februari | $112 | $114 | $116 | +524,19% |
| Maret | $115 | $117 | $119 | +539,77% |
| April | $118 | $120 | $122 | +555,73% |
| Mei | $120 | $123 | $125 | +572,1% |
| Juni | $123 | $126 | $128 | +588,88% |
| Juli | $127 | $129 | $132 | +606,07% |
| Agustus | $130 | $132 | $135 | +623,7% |
| September | $133 | $136 | $138 | +641,76% |
| Oktober | $136 | $139 | $142 | +660,27% |
| November | $140 | $142 | $145 | +679,25% |
| Desember | $143 | $146 | $149 | +698,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146 | $149 | $152 | +717,39% |
| Februari | $150 | $153 | $156 | +736,52% |
| Maret | $153 | $156 | $160 | +756,09% |
| April | $157 | $160 | $163 | +776,12% |
| Mei | $161 | $164 | $167 | +796,62% |
| Juni | $164 | $168 | $171 | +817,61% |
| Juli | $168 | $172 | $175 | +839,08% |
| Agustus | $172 | $176 | $179 | +861,05% |
| September | $176 | $180 | $183 | +883,54% |
| Oktober | $180 | $184 | $188 | +906,56% |
| November | $185 | $188 | $192 | +930,11% |
| Desember | $189 | $193 | $196 | +954,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $197 | $201 | +977,43% |
| Februari | $197 | $201 | $205 | +1.001,16% |
| Maret | $202 | $206 | $210 | +1.025,41% |
| April | $206 | $210 | $214 | +1.050,2% |
| Mei | $211 | $215 | $219 | +1.075,53% |
| Juni | $215 | $220 | $224 | +1.101,42% |
| Juli | $220 | $224 | $229 | +1.127,88% |
| Agustus | $225 | $229 | $234 | +1.154,92% |
| September | $230 | $234 | $239 | +1.182,56% |
| Oktober | $235 | $240 | $244 | +1.210,8% |
| November | $240 | $245 | $250 | +1.239,67% |
| Desember | $245 | $250 | $255 | +1.269,18% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $250 | $255 | $260 | +1.297,65% |
| Februari | $256 | $261 | $266 | +1.326,73% |
| Maret | $261 | $266 | $271 | +1.356,4% |
| April | $266 | $272 | $277 | +1.386,69% |
| Mei | $272 | $277 | $283 | +1.417,62% |
| Juni | $278 | $283 | $289 | +1.449,18% |
| Juli | $283 | $289 | $295 | +1.481,41% |
| Agustus | $289 | $295 | $301 | +1.514,3% |
| September | $295 | $301 | $307 | +1.547,88% |
| Oktober | $301 | $307 | $314 | +1.582,15% |
| November | $308 | $314 | $320 | +1.617,14% |
| Desember | $314 | $320 | $327 | +1.652,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $320 | $327 | $333 | +1.687,4% |
| Februari | $327 | $333 | $340 | +1.722,62% |
| Maret | $333 | $340 | $346 | +1.758,54% |
| April | $340 | $346 | $353 | +1.795,16% |
| Mei | $346 | $353 | $360 | +1.832,5% |
| Juni | $353 | $360 | $367 | +1.870,58% |
| Juli | $360 | $367 | $375 | +1.909,42% |
| Agustus | $367 | $375 | $382 | +1.949,01% |
| September | $374 | $382 | $389 | +1.989,39% |
| Oktober | $382 | $389 | $397 | +2.030,56% |
| November | $389 | $397 | $405 | +2.072,54% |
| Desember | $397 | $405 | $413 | +2.115,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.147 | $4.230 | $4.313 | +23.041,72% |
| Februari | $4.225 | $4.309 | $4.394 | +23.474,94% |
| Maret | $4.304 | $4.390 | $4.476 | +23.916,26% |
| April | $4.385 | $4.472 | $4.560 | +24.365,84% |
| Mei | $4.467 | $4.556 | $4.646 | +24.823,85% |
| Juni | $4.550 | $4.641 | $4.732 | +25.290,42% |
| Juli | $4.635 | $4.728 | $4.821 | +25.765,73% |
| Agustus | $4.722 | $4.817 | $4.911 | +26.249,94% |
| September | $4.811 | $4.907 | $5.003 | +26.743,21% |
| Oktober | $4.901 | $4.999 | $5.097 | +27.245,71% |
| November | $4.992 | $5.092 | $5.192 | +27.757,62% |
| Desember | $5.086 | $5.188 | $5.290 | +28.279,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $40.846 | $41.664 | $42.483 | +227.823,12% |
| Februari | $41.574 | $42.407 | $43.240 | +231.886,67% |
| Maret | $42.315 | $43.163 | $44.011 | +236.022,66% |
| April | $43.069 | $43.933 | $44.796 | +240.232,39% |
| Mei | $43.837 | $44.716 | $45.595 | +244.517,17% |
| Juni | $44.619 | $45.513 | $46.408 | +248.878,35% |
| Juli | $45.414 | $46.325 | $47.235 | +253.317,27% |
| Agustus | $46.224 | $47.151 | $48.077 | +257.835,34% |
| September | $47.048 | $47.991 | $48.934 | +262.433,96% |
| Oktober | $47.887 | $48.847 | $49.807 | +267.114,57% |
| November | $48.741 | $49.718 | $50.695 | +271.878,62% |
| Desember | $49.610 | $50.604 | $51.598 | +276.727,61% |