Northrop Grumman Corporation
Alice C. · 24 Maret pukul 3.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $680 | 0,06% |
| 26 Maret | $681 | 0,11% |
| 27 Maret | $681 | 0,17% |
| 28 Maret | $682 | 0,23% |
| 29 Maret | $682 | 0,27% |
| 30 Maret | $682 | 0,32% |
| 31 Maret | $683 | 0,38% |
| 1 April | $683 | 0,43% |
| 2 April | $683 | 0,49% |
| 3 April | $684 | 0,54% |
| 4 April | $684 | 0,59% |
| 5 April | $684 | 0,64% |
| 6 April | $685 | 0,69% |
| 7 April | $685 | 0,73% |
| 8 April | $685 | 0,78% |
| 9 April | $686 | 0,83% |
| 10 April | $686 | 0,89% |
| 11 April | $686 | 0,93% |
| 12 April | $687 | 0,98% |
| 13 April | $687 | 1,04% |
| 14 April | $687 | 1,09% |
| 15 April | $688 | 1,14% |
| 16 April | $688 | 1,19% |
| 17 April | $688 | 1,24% |
| 18 April | $689 | 1,29% |
| 19 April | $689 | 1,34% |
| 20 April | $690 | 1,4% |
| 21 April | $690 | 1,45% |
| 22 April | $690 | 1,5% |
| 23 April | $690 | 1,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $699 | $713 | $726 | +4,79% |
| Mei | $721 | $735 | $750 | +8,15% |
| Juni | $744 | $759 | $774 | +11,61% |
| Juli | $768 | $783 | $798 | +15,18% |
| Agustus | $793 | $808 | $824 | +18,87% |
| September | $818 | $834 | $850 | +22,67% |
| Oktober | $844 | $861 | $878 | +26,6% |
| November | $871 | $888 | $906 | +30,65% |
| Desember | $899 | $917 | $935 | +34,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $925 | $944 | $962 | +38,76% |
| Februari | $952 | $971 | $990 | +42,8% |
| Maret | $980 | $999 | $1.019 | +46,95% |
| April | $1.008 | $1.028 | $1.048 | +51,23% |
| Mei | $1.038 | $1.058 | $1.079 | +55,63% |
| Juni | $1.068 | $1.089 | $1.110 | +60,16% |
| Juli | $1.099 | $1.121 | $1.143 | +64,82% |
| Agustus | $1.131 | $1.153 | $1.176 | +69,62% |
| September | $1.164 | $1.187 | $1.210 | +74,55% |
| Oktober | $1.198 | $1.221 | $1.245 | +79,63% |
| November | $1.233 | $1.257 | $1.281 | +84,86% |
| Desember | $1.268 | $1.294 | $1.319 | +90,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.302 | $1.328 | $1.354 | +95,31% |
| Februari | $1.337 | $1.364 | $1.390 | +100,52% |
| Maret | $1.373 | $1.400 | $1.427 | +105,87% |
| April | $1.409 | $1.437 | $1.465 | +111,36% |
| Mei | $1.447 | $1.476 | $1.504 | +117% |
| Juni | $1.485 | $1.515 | $1.544 | +122,79% |
| Juli | $1.525 | $1.555 | $1.586 | +128,73% |
| Agustus | $1.566 | $1.597 | $1.628 | +134,83% |
| September | $1.608 | $1.639 | $1.671 | +141,1% |
| Oktober | $1.650 | $1.683 | $1.716 | +147,53% |
| November | $1.694 | $1.728 | $1.762 | +154,13% |
| Desember | $1.740 | $1.774 | $1.809 | +160,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.782 | $1.818 | $1.853 | +167,34% |
| Februari | $1.826 | $1.863 | $1.899 | +173,92% |
| Maret | $1.871 | $1.909 | $1.946 | +180,66% |
| April | $1.917 | $1.956 | $1.994 | +187,57% |
| Mei | $1.965 | $2.004 | $2.043 | +194,66% |
| Juni | $2.013 | $2.053 | $2.093 | +201,91% |
| Juli | $2.062 | $2.104 | $2.145 | +209,34% |
| Agustus | $2.113 | $2.155 | $2.197 | +216,96% |
| September | $2.165 | $2.208 | $2.252 | +224,77% |
| Oktober | $2.219 | $2.263 | $2.307 | +232,76% |
| November | $2.273 | $2.319 | $2.364 | +240,96% |
| Desember | $2.329 | $2.376 | $2.422 | +249,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.382 | $2.430 | $2.477 | +257,34% |
| Februari | $2.437 | $2.485 | $2.534 | +265,51% |
| Maret | $2.493 | $2.542 | $2.592 | +273,87% |
| April | $2.550 | $2.600 | $2.651 | +282,42% |
| Mei | $2.608 | $2.660 | $2.712 | +291,16% |
| Juni | $2.667 | $2.721 | $2.774 | +300,1% |
| Juli | $2.728 | $2.783 | $2.837 | +309,25% |
| Agustus | $2.791 | $2.847 | $2.902 | +318,61% |
| September | $2.855 | $2.912 | $2.969 | +328,18% |
| Oktober | $2.920 | $2.978 | $3.036 | +337,97% |
| November | $2.987 | $3.046 | $3.106 | +347,98% |
| Desember | $3.055 | $3.116 | $3.177 | +358,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.120 | $3.182 | $3.245 | +368% |
| Februari | $3.187 | $3.250 | $3.314 | +377,99% |
| Maret | $3.255 | $3.320 | $3.385 | +388,19% |
| April | $3.324 | $3.391 | $3.457 | +398,61% |
| Mei | $3.395 | $3.463 | $3.531 | +409,25% |
| Juni | $3.468 | $3.537 | $3.606 | +420,12% |
| Juli | $3.542 | $3.612 | $3.683 | +431,22% |
| Agustus | $3.617 | $3.689 | $3.762 | +442,55% |
| September | $3.694 | $3.768 | $3.842 | +454,13% |
| Oktober | $3.773 | $3.849 | $3.924 | +465,96% |
| November | $3.854 | $3.931 | $4.008 | +478,03% |
| Desember | $3.936 | $4.015 | $4.093 | +490,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.015 | $4.095 | $4.175 | +502,18% |
| Februari | $4.095 | $4.177 | $4.259 | +514,23% |
| Maret | $4.177 | $4.260 | $4.344 | +526,52% |
| April | $4.260 | $4.346 | $4.431 | +539,05% |
| Mei | $4.346 | $4.432 | $4.519 | +551,83% |
| Juni | $4.433 | $4.521 | $4.610 | +564,88% |
| Juli | $4.521 | $4.612 | $4.702 | +578,18% |
| Agustus | $4.612 | $4.704 | $4.796 | +591,75% |
| September | $4.704 | $4.798 | $4.892 | +605,58% |
| Oktober | $4.798 | $4.894 | $4.990 | +619,7% |
| November | $4.894 | $4.992 | $5.090 | +634,1% |
| Desember | $4.992 | $5.092 | $5.192 | +648,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.086 | $5.188 | $5.289 | +662,88% |
| Februari | $5.182 | $5.285 | $5.389 | +677,25% |
| Maret | $5.279 | $5.385 | $5.491 | +691,88% |
| April | $5.379 | $5.486 | $5.594 | +706,8% |
| Mei | $5.480 | $5.590 | $5.699 | +721,99% |
| Juni | $5.583 | $5.695 | $5.807 | +737,46% |
| Juli | $5.688 | $5.802 | $5.916 | +753,23% |
| Agustus | $5.795 | $5.911 | $6.027 | +769,3% |
| September | $5.904 | $6.023 | $6.141 | +785,67% |
| Oktober | $6.015 | $6.136 | $6.256 | +802,34% |
| November | $6.129 | $6.251 | $6.374 | +819,33% |
| Desember | $6.244 | $6.369 | $6.494 | +836,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.355 | $6.482 | $6.610 | +853,3% |
| Februari | $6.468 | $6.598 | $6.727 | +870,25% |
| Maret | $6.583 | $6.715 | $6.847 | +887,51% |
| April | $6.700 | $6.834 | $6.969 | +905,07% |
| Mei | $6.819 | $6.956 | $7.093 | +922,94% |
| Juni | $6.941 | $7.080 | $7.219 | +941,14% |
| Juli | $7.064 | $7.206 | $7.347 | +959,65% |
| Agustus | $7.190 | $7.334 | $7.478 | +978,49% |
| September | $7.318 | $7.464 | $7.611 | +997,67% |
| Oktober | $7.448 | $7.597 | $7.746 | +1.017,19% |
| November | $7.580 | $7.732 | $7.884 | +1.037,06% |
| Desember | $7.715 | $7.870 | $8.024 | +1.057,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.845 | $8.002 | $8.159 | +1.076,78% |
| Februari | $7.977 | $8.137 | $8.297 | +1.096,6% |
| Maret | $8.111 | $8.274 | $8.437 | +1.116,76% |
| April | $8.248 | $8.413 | $8.579 | +1.137,26% |
| Mei | $8.387 | $8.555 | $8.723 | +1.158,11% |
| Juni | $8.528 | $8.699 | $8.870 | +1.179,3% |
| Juli | $8.672 | $8.846 | $9.020 | +1.200,86% |
| Agustus | $8.818 | $8.995 | $9.172 | +1.222,77% |
| September | $8.966 | $9.146 | $9.326 | +1.245,06% |
| Oktober | $9.118 | $9.300 | $9.483 | +1.267,72% |
| November | $9.271 | $9.457 | $9.643 | +1.290,76% |
| Desember | $9.427 | $9.617 | $9.806 | +1.314,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72.350 | $73.802 | $75.255 | +10.753,28% |
| Februari | $73.507 | $74.984 | $76.460 | +10.926,99% |
| Maret | $74.684 | $76.184 | $77.683 | +11.103,47% |
| April | $75.879 | $77.403 | $78.927 | +11.282,79% |
| Mei | $77.094 | $78.642 | $80.190 | +11.464,97% |
| Juni | $78.328 | $79.900 | $81.473 | +11.650,06% |
| Juli | $79.581 | $81.179 | $82.777 | +11.838,12% |
| Agustus | $80.855 | $82.479 | $84.102 | +12.029,19% |
| September | $82.149 | $83.799 | $85.448 | +12.223,32% |
| Oktober | $83.464 | $85.140 | $86.816 | +12.420,56% |
| November | $84.800 | $86.502 | $88.205 | +12.620,95% |
| Desember | $86.157 | $87.887 | $89.617 | +12.824,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $526.009 | $536.579 | $547.149 | +78.808,68% |
| Februari | $534.026 | $544.758 | $555.490 | +80.011,47% |
| Maret | $542.167 | $553.062 | $563.957 | +81.232,6% |
| April | $550.431 | $561.492 | $572.553 | +82.472,34% |
| Mei | $558.821 | $570.051 | $581.281 | +83.730,98% |
| Juni | $567.339 | $578.740 | $590.141 | +85.008,81% |
| Juli | $575.987 | $587.562 | $599.136 | +86.306,11% |
| Agustus | $584.766 | $596.518 | $608.269 | +87.623,18% |
| September | $593.680 | $605.610 | $617.541 | +88.960,33% |
| Oktober | $602.729 | $614.842 | $626.954 | +90.317,87% |
| November | $611.917 | $624.213 | $636.510 | +91.696,1% |
| Desember | $621.244 | $633.728 | $646.213 | +93.095,33% |