Northrop Grumman Corporation
Alice C. · 24 Maret pukul 1.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $680 | 0,04% |
| 26 Maret | $681 | 0,08% |
| 27 Maret | $681 | 0,14% |
| 28 Maret | $681 | 0,2% |
| 29 Maret | $682 | 0,24% |
| 30 Maret | $682 | 0,29% |
| 31 Maret | $682 | 0,35% |
| 1 April | $683 | 0,4% |
| 2 April | $683 | 0,44% |
| 3 April | $683 | 0,48% |
| 4 April | $684 | 0,54% |
| 5 April | $684 | 0,6% |
| 6 April | $684 | 0,66% |
| 7 April | $685 | 0,7% |
| 8 April | $685 | 0,74% |
| 9 April | $685 | 0,8% |
| 10 April | $686 | 0,85% |
| 11 April | $686 | 0,91% |
| 12 April | $687 | 0,96% |
| 13 April | $687 | 1,01% |
| 14 April | $687 | 1,07% |
| 15 April | $688 | 1,11% |
| 16 April | $688 | 1,16% |
| 17 April | $688 | 1,2% |
| 18 April | $689 | 1,26% |
| 19 April | $689 | 1,31% |
| 20 April | $689 | 1,37% |
| 21 April | $690 | 1,41% |
| 22 April | $690 | 1,47% |
| 23 April | $690 | 1,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $699 | $712 | $726 | +4,77% |
| Mei | $721 | $735 | $750 | +8,13% |
| Juni | $744 | $759 | $774 | +11,59% |
| Juli | $768 | $783 | $798 | +15,16% |
| Agustus | $792 | $808 | $824 | +18,85% |
| September | $818 | $834 | $850 | +22,65% |
| Oktober | $844 | $861 | $877 | +26,58% |
| November | $871 | $888 | $905 | +30,63% |
| Desember | $899 | $917 | $934 | +34,81% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $925 | $943 | $962 | +38,73% |
| Februari | $952 | $971 | $990 | +42,77% |
| Maret | $980 | $999 | $1.019 | +46,92% |
| April | $1.008 | $1.028 | $1.048 | +51,2% |
| Mei | $1.038 | $1.058 | $1.079 | +55,6% |
| Juni | $1.068 | $1.089 | $1.110 | +60,13% |
| Juli | $1.099 | $1.121 | $1.142 | +64,79% |
| Agustus | $1.131 | $1.153 | $1.176 | +69,58% |
| September | $1.164 | $1.187 | $1.210 | +74,52% |
| Oktober | $1.198 | $1.221 | $1.245 | +79,6% |
| November | $1.232 | $1.257 | $1.281 | +84,82% |
| Desember | $1.268 | $1.293 | $1.319 | +90,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.302 | $1.328 | $1.354 | +95,28% |
| Februari | $1.337 | $1.363 | $1.390 | +100,48% |
| Maret | $1.372 | $1.400 | $1.427 | +105,83% |
| April | $1.409 | $1.437 | $1.465 | +111,32% |
| Mei | $1.447 | $1.475 | $1.504 | +116,96% |
| Juni | $1.485 | $1.515 | $1.544 | +122,75% |
| Juli | $1.525 | $1.555 | $1.585 | +128,69% |
| Agustus | $1.565 | $1.597 | $1.628 | +134,79% |
| September | $1.607 | $1.639 | $1.671 | +141,05% |
| Oktober | $1.650 | $1.683 | $1.716 | +147,48% |
| November | $1.694 | $1.728 | $1.761 | +154,08% |
| Desember | $1.739 | $1.774 | $1.808 | +160,86% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.782 | $1.818 | $1.853 | +167,28% |
| Februari | $1.826 | $1.862 | $1.899 | +173,87% |
| Maret | $1.871 | $1.908 | $1.945 | +180,61% |
| April | $1.917 | $1.955 | $1.993 | +187,52% |
| Mei | $1.964 | $2.003 | $2.042 | +194,6% |
| Juni | $2.013 | $2.053 | $2.093 | +201,85% |
| Juli | $2.062 | $2.103 | $2.144 | +209,28% |
| Agustus | $2.113 | $2.155 | $2.197 | +216,9% |
| September | $2.165 | $2.208 | $2.251 | +224,7% |
| Oktober | $2.218 | $2.262 | $2.307 | +232,7% |
| November | $2.273 | $2.318 | $2.363 | +240,89% |
| Desember | $2.329 | $2.375 | $2.421 | +249,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.382 | $2.429 | $2.477 | +257,27% |
| Februari | $2.436 | $2.485 | $2.534 | +265,44% |
| Maret | $2.492 | $2.542 | $2.592 | +273,79% |
| April | $2.549 | $2.600 | $2.651 | +282,34% |
| Mei | $2.607 | $2.659 | $2.711 | +291,08% |
| Juni | $2.667 | $2.720 | $2.773 | +300,03% |
| Juli | $2.728 | $2.782 | $2.837 | +309,17% |
| Agustus | $2.790 | $2.846 | $2.902 | +318,53% |
| September | $2.854 | $2.911 | $2.968 | +328,1% |
| Oktober | $2.919 | $2.978 | $3.036 | +337,88% |
| November | $2.986 | $3.046 | $3.105 | +347,9% |
| Desember | $3.054 | $3.115 | $3.176 | +358,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.120 | $3.182 | $3.244 | +367,91% |
| Februari | $3.186 | $3.250 | $3.313 | +377,9% |
| Maret | $3.254 | $3.319 | $3.384 | +388,1% |
| April | $3.324 | $3.390 | $3.456 | +398,51% |
| Mei | $3.394 | $3.462 | $3.530 | +409,15% |
| Juni | $3.467 | $3.536 | $3.605 | +420,02% |
| Juli | $3.541 | $3.612 | $3.682 | +431,11% |
| Agustus | $3.616 | $3.689 | $3.761 | +442,45% |
| September | $3.694 | $3.767 | $3.841 | +454,02% |
| Oktober | $3.772 | $3.848 | $3.923 | +465,85% |
| November | $3.853 | $3.930 | $4.007 | +477,92% |
| Desember | $3.935 | $4.014 | $4.092 | +490,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $4.014 | $4.094 | $4.174 | +502,06% |
| Februari | $4.094 | $4.176 | $4.258 | +514,11% |
| Maret | $4.176 | $4.259 | $4.343 | +526,39% |
| April | $4.260 | $4.345 | $4.430 | +538,93% |
| Mei | $4.345 | $4.432 | $4.519 | +551,71% |
| Juni | $4.432 | $4.520 | $4.609 | +564,75% |
| Juli | $4.520 | $4.611 | $4.701 | +578,05% |
| Agustus | $4.611 | $4.703 | $4.795 | +591,61% |
| September | $4.703 | $4.797 | $4.891 | +605,45% |
| Oktober | $4.797 | $4.893 | $4.989 | +619,56% |
| November | $4.893 | $4.991 | $5.089 | +633,96% |
| Desember | $4.991 | $5.091 | $5.191 | +648,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.085 | $5.187 | $5.288 | +662,74% |
| Februari | $5.181 | $5.284 | $5.388 | +677,1% |
| Maret | $5.278 | $5.384 | $5.489 | +691,73% |
| April | $5.377 | $5.485 | $5.593 | +706,64% |
| Mei | $5.479 | $5.588 | $5.698 | +721,83% |
| Juni | $5.582 | $5.694 | $5.805 | +737,3% |
| Juli | $5.687 | $5.801 | $5.915 | +753,07% |
| Agustus | $5.794 | $5.910 | $6.026 | +769,13% |
| September | $5.903 | $6.021 | $6.140 | +785,5% |
| Oktober | $6.014 | $6.135 | $6.255 | +802,17% |
| November | $6.128 | $6.250 | $6.373 | +819,16% |
| Desember | $6.243 | $6.368 | $6.493 | +836,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.354 | $6.481 | $6.609 | +853,12% |
| Februari | $6.467 | $6.596 | $6.726 | +870,07% |
| Maret | $6.582 | $6.714 | $6.846 | +887,32% |
| April | $6.699 | $6.833 | $6.967 | +904,88% |
| Mei | $6.818 | $6.955 | $7.091 | +922,75% |
| Juni | $6.939 | $7.078 | $7.217 | +940,93% |
| Juli | $7.063 | $7.204 | $7.346 | +959,45% |
| Agustus | $7.188 | $7.332 | $7.476 | +978,29% |
| September | $7.316 | $7.463 | $7.609 | +997,46% |
| Oktober | $7.446 | $7.595 | $7.745 | +1.016,98% |
| November | $7.579 | $7.731 | $7.882 | +1.036,84% |
| Desember | $7.713 | $7.868 | $8.023 | +1.057,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.843 | $8.001 | $8.158 | +1.076,55% |
| Februari | $7.975 | $8.135 | $8.295 | +1.096,37% |
| Maret | $8.110 | $8.272 | $8.435 | +1.116,53% |
| April | $8.246 | $8.412 | $8.577 | +1.137,02% |
| Mei | $8.385 | $8.553 | $8.722 | +1.157,87% |
| Juni | $8.527 | $8.698 | $8.869 | +1.179,06% |
| Juli | $8.670 | $8.844 | $9.018 | +1.200,61% |
| Agustus | $8.816 | $8.993 | $9.170 | +1.222,52% |
| September | $8.965 | $9.145 | $9.324 | +1.244,8% |
| Oktober | $9.116 | $9.299 | $9.482 | +1.267,45% |
| November | $9.269 | $9.455 | $9.641 | +1.290,49% |
| Desember | $9.426 | $9.615 | $9.804 | +1.313,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $72.336 | $73.788 | $75.241 | +10.751,18% |
| Februari | $73.493 | $74.969 | $76.445 | +10.924,86% |
| Maret | $74.670 | $76.169 | $77.668 | +11.101,31% |
| April | $75.865 | $77.388 | $78.911 | +11.280,59% |
| Mei | $77.079 | $78.627 | $80.174 | +11.462,73% |
| Juni | $78.312 | $79.885 | $81.458 | +11.647,79% |
| Juli | $79.566 | $81.164 | $82.761 | +11.835,82% |
| Agustus | $80.839 | $82.463 | $84.086 | +12.026,85% |
| September | $82.133 | $83.782 | $85.432 | +12.220,94% |
| Oktober | $83.448 | $85.123 | $86.799 | +12.418,14% |
| November | $84.783 | $86.486 | $88.188 | +12.618,49% |
| Desember | $86.140 | $87.870 | $89.600 | +12.822,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $525.907 | $536.475 | $547.044 | +78.793,44% |
| Februari | $533.923 | $544.653 | $555.382 | +79.996% |
| Maret | $542.062 | $552.955 | $563.848 | +81.216,89% |
| April | $550.324 | $561.383 | $572.443 | +82.456,39% |
| Mei | $558.713 | $569.941 | $581.168 | +83.714,79% |
| Juni | $567.229 | $578.628 | $590.027 | +84.992,36% |
| Juli | $575.875 | $587.448 | $599.021 | +86.289,41% |
| Agustus | $584.653 | $596.402 | $608.151 | +87.606,23% |
| September | $593.565 | $605.493 | $617.421 | +88.943,13% |
| Oktober | $602.613 | $614.723 | $626.833 | +90.300,4% |
| November | $611.798 | $624.093 | $636.387 | +91.678,36% |
| Desember | $621.124 | $633.606 | $646.088 | +93.077,32% |