Nokia Oyj
Alice C. · 16 Maret pukul 18.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $8,74 | 0,11% |
| 18 Maret | $8,75 | 0,21% |
| 19 Maret | $8,76 | 0,32% |
| 20 Maret | $8,77 | 0,41% |
| 21 Maret | $8,77 | 0,51% |
| 22 Maret | $8,78 | 0,61% |
| 23 Maret | $8,79 | 0,69% |
| 24 Maret | $8,8 | 0,79% |
| 25 Maret | $8,81 | 0,89% |
| 26 Maret | $8,82 | 1% |
| 27 Maret | $8,83 | 1,09% |
| 28 Maret | $8,83 | 1,19% |
| 29 Maret | $8,84 | 1,31% |
| 30 Maret | $8,85 | 1,42% |
| 31 Maret | $8,86 | 1,53% |
| 1 April | $8,87 | 1,63% |
| 2 April | $8,88 | 1,74% |
| 3 April | $8,89 | 1,85% |
| 4 April | $8,9 | 1,94% |
| 5 April | $8,91 | 2,03% |
| 6 April | $8,92 | 2,14% |
| 7 April | $8,92 | 2,22% |
| 8 April | $8,93 | 2,33% |
| 9 April | $8,94 | 2,42% |
| 10 April | $8,95 | 2,53% |
| 11 April | $8,96 | 2,63% |
| 12 April | $8,97 | 2,73% |
| 13 April | $8,98 | 2,82% |
| 14 April | $8,98 | 2,92% |
| 15 April | $8,99 | 3,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,18 | $9,36 | $9,54 | +7,19% |
| Mei | $9,55 | $9,74 | $9,92 | +11,54% |
| Juni | $9,94 | $10,13 | $10,33 | +16,06% |
| Juli | $10,34 | $10,54 | $10,75 | +20,77% |
| Agustus | $10,76 | $10,97 | $11,18 | +25,66% |
| September | $11,2 | $11,42 | $11,64 | +30,76% |
| Oktober | $11,65 | $11,88 | $12,11 | +36,07% |
| November | $12,12 | $12,36 | $12,6 | +41,58% |
| Desember | $12,61 | $12,86 | $13,11 | +47,33% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,08 | $13,34 | $13,59 | +52,76% |
| Februari | $13,56 | $13,83 | $14,09 | +58,39% |
| Maret | $14,06 | $14,34 | $14,61 | +64,23% |
| April | $14,58 | $14,87 | $15,15 | +70,29% |
| Mei | $15,12 | $15,41 | $15,71 | +76,57% |
| Juni | $15,67 | $15,98 | $16,29 | +83,08% |
| Juli | $16,25 | $16,57 | $16,89 | +89,83% |
| Agustus | $16,85 | $17,18 | $17,51 | +96,83% |
| September | $17,47 | $17,82 | $18,16 | +104,08% |
| Oktober | $18,12 | $18,47 | $18,83 | +111,61% |
| November | $18,79 | $19,15 | $19,52 | +119,41% |
| Desember | $19,48 | $19,86 | $20,24 | +127,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,14 | $20,53 | $20,93 | +135,19% |
| Februari | $20,82 | $21,23 | $21,64 | +143,14% |
| Maret | $21,52 | $21,94 | $22,37 | +151,36% |
| April | $22,25 | $22,69 | $23,12 | +159,86% |
| Mei | $23 | $23,45 | $23,91 | +168,64% |
| Juni | $23,78 | $24,25 | $24,71 | +177,72% |
| Juli | $24,58 | $25,06 | $25,55 | +187,11% |
| Agustus | $25,41 | $25,91 | $26,41 | +196,81% |
| September | $26,27 | $26,79 | $27,31 | +206,84% |
| Oktober | $27,16 | $27,69 | $28,23 | +217,21% |
| November | $28,08 | $28,63 | $29,18 | +227,94% |
| Desember | $29,02 | $29,6 | $30,17 | +239,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,93 | $30,52 | $31,11 | +249,6% |
| Februari | $30,86 | $31,47 | $32,08 | +260,5% |
| Maret | $31,82 | $32,45 | $33,08 | +271,75% |
| April | $32,82 | $33,47 | $34,12 | +283,35% |
| Mei | $33,84 | $34,51 | $35,18 | +295,31% |
| Juni | $34,9 | $35,59 | $36,28 | +307,65% |
| Juli | $35,99 | $36,7 | $37,41 | +320,36% |
| Agustus | $37,11 | $37,84 | $38,58 | +333,48% |
| September | $38,27 | $39,02 | $39,78 | +347% |
| Oktober | $39,46 | $40,24 | $41,02 | +360,95% |
| November | $40,69 | $41,5 | $42,3 | +375,33% |
| Desember | $41,96 | $42,79 | $43,62 | +390,16% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $43,18 | $44,03 | $44,89 | +404,36% |
| Februari | $44,43 | $45,31 | $46,19 | +418,97% |
| Maret | $45,71 | $46,62 | $47,53 | +434,01% |
| April | $47,04 | $47,97 | $48,9 | +449,48% |
| Mei | $48,4 | $49,36 | $50,32 | +465,4% |
| Juni | $49,8 | $50,79 | $51,78 | +481,78% |
| Juli | $51,25 | $52,26 | $53,28 | +498,64% |
| Agustus | $52,73 | $53,78 | $54,82 | +515,98% |
| September | $54,26 | $55,33 | $56,41 | +533,83% |
| Oktober | $55,83 | $56,94 | $58,04 | +552,19% |
| November | $57,45 | $58,59 | $59,72 | +571,08% |
| Desember | $59,11 | $60,28 | $61,46 | +590,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,71 | $61,91 | $63,12 | +609,2% |
| Februari | $62,35 | $63,59 | $64,83 | +628,37% |
| Maret | $64,04 | $65,31 | $66,58 | +648,07% |
| April | $65,77 | $67,07 | $68,38 | +668,3% |
| Mei | $67,55 | $68,89 | $70,23 | +689,07% |
| Juni | $69,37 | $70,75 | $72,13 | +710,41% |
| Juli | $71,25 | $72,66 | $74,08 | +732,32% |
| Agustus | $73,17 | $74,63 | $76,08 | +754,83% |
| September | $75,15 | $76,65 | $78,14 | +777,94% |
| Oktober | $77,18 | $78,72 | $80,25 | +801,68% |
| November | $79,27 | $80,85 | $82,42 | +826,06% |
| Desember | $81,42 | $83,03 | $84,65 | +851,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $83,48 | $85,14 | $86,8 | +875,21% |
| Februari | $85,59 | $87,3 | $89 | +899,94% |
| Maret | $87,76 | $89,51 | $91,25 | +925,28% |
| April | $89,99 | $91,78 | $93,57 | +951,28% |
| Mei | $92,27 | $94,1 | $95,94 | +977,92% |
| Juni | $94,61 | $96,49 | $98,37 | +1.005,25% |
| Juli | $97,01 | $98,94 | $101 | +1.033,27% |
| Agustus | $99,46 | $101 | $103 | +1.062% |
| September | $102 | $104 | $106 | +1.091,45% |
| Oktober | $105 | $107 | $109 | +1.121,66% |
| November | $107 | $109 | $111 | +1.152,63% |
| Desember | $110 | $112 | $114 | +1.184,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $117 | +1.215,02% |
| Februari | $115 | $118 | $120 | +1.246,4% |
| Maret | $118 | $120 | $123 | +1.278,52% |
| April | $121 | $123 | $126 | +1.311,41% |
| Mei | $124 | $126 | $129 | +1.345,09% |
| Juni | $127 | $129 | $132 | +1.379,56% |
| Juli | $130 | $132 | $135 | +1.414,87% |
| Agustus | $133 | $135 | $138 | +1.451,01% |
| September | $136 | $139 | $141 | +1.488,01% |
| Oktober | $139 | $142 | $145 | +1.525,9% |
| November | $142 | $145 | $148 | +1.564,69% |
| Desember | $146 | $149 | $152 | +1.604,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +1.642,82% |
| Februari | $153 | $156 | $159 | +1.682,09% |
| Maret | $156 | $159 | $162 | +1.722,25% |
| April | $159 | $163 | $166 | +1.763,31% |
| Mei | $163 | $166 | $170 | +1.805,29% |
| Juni | $167 | $170 | $173 | +1.848,23% |
| Juli | $171 | $174 | $177 | +1.892,13% |
| Agustus | $174 | $178 | $181 | +1.937,01% |
| September | $178 | $182 | $185 | +1.982,92% |
| Oktober | $182 | $186 | $190 | +2.029,85% |
| November | $186 | $190 | $194 | +2.077,84% |
| Desember | $191 | $194 | $198 | +2.126,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $195 | $199 | $202 | +2.174,46% |
| Februari | $199 | $203 | $207 | +2.223,01% |
| Maret | $203 | $207 | $211 | +2.272,6% |
| April | $207 | $212 | $216 | +2.323,25% |
| Mei | $212 | $216 | $220 | +2.374,98% |
| Juni | $216 | $221 | $225 | +2.427,81% |
| Juli | $221 | $225 | $230 | +2.481,78% |
| Agustus | $226 | $230 | $235 | +2.536,89% |
| September | $231 | $235 | $240 | +2.593,18% |
| Oktober | $235 | $240 | $245 | +2.650,67% |
| November | $240 | $245 | $250 | +2.709,39% |
| Desember | $246 | $250 | $255 | +2.769,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.050 | $3.111 | $3.172 | +35.534,46% |
| Februari | $3.112 | $3.174 | $3.236 | +36.257,13% |
| Maret | $3.175 | $3.238 | $3.302 | +36.994,45% |
| April | $3.239 | $3.304 | $3.369 | +37.746,73% |
| Mei | $3.305 | $3.371 | $3.437 | +38.514,26% |
| Juni | $3.372 | $3.439 | $3.507 | +39.297,36% |
| Juli | $3.440 | $3.509 | $3.578 | +40.096,34% |
| Agustus | $3.510 | $3.580 | $3.651 | +40.911,52% |
| September | $3.581 | $3.653 | $3.725 | +41.743,23% |
| Oktober | $3.654 | $3.727 | $3.800 | +42.591,81% |
| November | $3.728 | $3.803 | $3.877 | +43.457,6% |
| Desember | $3.804 | $3.880 | $3.956 | +44.340,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.631 | $36.344 | $37.057 | +416.204,49% |
| Februari | $36.319 | $37.046 | $37.773 | +424.245,11% |
| Maret | $37.020 | $37.761 | $38.502 | +432.441,04% |
| April | $37.735 | $38.491 | $39.246 | +440.795,26% |
| Mei | $38.464 | $39.234 | $40.004 | +449.310,83% |
| Juni | $39.207 | $39.992 | $40.776 | +457.990,88% |
| Juli | $39.964 | $40.764 | $41.564 | +466.838,58% |
| Agustus | $40.736 | $41.552 | $42.367 | +475.857,17% |
| September | $41.523 | $42.354 | $43.185 | +485.049,94% |
| Oktober | $42.325 | $43.172 | $44.019 | +494.420,26% |
| November | $43.143 | $44.006 | $44.869 | +503.971,57% |
| Desember | $43.976 | $44.856 | $45.736 | +513.707,35% |