Nokia Oyj
Alice C. · 16 Maret pukul 17.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 17 Maret | $8,65 | 0,09% |
| 18 Maret | $8,66 | 0,17% |
| 19 Maret | $8,67 | 0,25% |
| 20 Maret | $8,68 | 0,35% |
| 21 Maret | $8,69 | 0,45% |
| 22 Maret | $8,7 | 0,56% |
| 23 Maret | $8,71 | 0,68% |
| 24 Maret | $8,71 | 0,77% |
| 25 Maret | $8,72 | 0,85% |
| 26 Maret | $8,73 | 0,93% |
| 27 Maret | $8,74 | 1,04% |
| 28 Maret | $8,74 | 1,12% |
| 29 Maret | $8,75 | 1,2% |
| 30 Maret | $8,76 | 1,29% |
| 31 Maret | $8,77 | 1,39% |
| 1 April | $8,78 | 1,49% |
| 2 April | $8,78 | 1,58% |
| 3 April | $8,79 | 1,7% |
| 4 April | $8,8 | 1,82% |
| 5 April | $8,81 | 1,91% |
| 6 April | $8,82 | 2,01% |
| 7 April | $8,83 | 2,09% |
| 8 April | $8,83 | 2,17% |
| 9 April | $8,84 | 2,27% |
| 10 April | $8,85 | 2,39% |
| 11 April | $8,86 | 2,47% |
| 12 April | $8,87 | 2,58% |
| 13 April | $8,88 | 2,69% |
| 14 April | $8,89 | 2,79% |
| 15 April | $8,9 | 2,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,08 | $9,26 | $9,43 | +7,05% |
| Mei | $9,45 | $9,63 | $9,82 | +11,39% |
| Juni | $9,83 | $10,02 | $10,21 | +15,91% |
| Juli | $10,23 | $10,43 | $10,63 | +20,61% |
| Agustus | $10,64 | $10,85 | $11,06 | +25,5% |
| September | $11,07 | $11,29 | $11,51 | +30,59% |
| Oktober | $11,52 | $11,75 | $11,98 | +35,89% |
| November | $11,99 | $12,23 | $12,46 | +41,4% |
| Desember | $12,48 | $12,72 | $12,97 | +47,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,94 | $13,19 | $13,45 | +52,56% |
| Februari | $13,41 | $13,68 | $13,94 | +58,19% |
| Maret | $13,91 | $14,18 | $14,46 | +64,02% |
| April | $14,42 | $14,7 | $14,99 | +70,07% |
| Mei | $14,95 | $15,25 | $15,54 | +76,34% |
| Juni | $15,5 | $15,81 | $16,11 | +82,84% |
| Juli | $16,08 | $16,39 | $16,71 | +89,58% |
| Agustus | $16,67 | $17 | $17,32 | +96,57% |
| September | $17,28 | $17,62 | $17,96 | +103,82% |
| Oktober | $17,92 | $18,27 | $18,63 | +111,34% |
| November | $18,58 | $18,95 | $19,31 | +119,13% |
| Desember | $19,27 | $19,65 | $20,02 | +127,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19,92 | $20,31 | $20,7 | +134,89% |
| Februari | $20,59 | $21 | $21,4 | +142,83% |
| Maret | $21,29 | $21,71 | $22,13 | +151,03% |
| April | $22,01 | $22,44 | $22,87 | +159,52% |
| Mei | $22,75 | $23,2 | $23,65 | +168,29% |
| Juni | $23,52 | $23,98 | $24,45 | +177,36% |
| Juli | $24,31 | $24,79 | $25,27 | +186,73% |
| Agustus | $25,13 | $25,63 | $26,13 | +196,43% |
| September | $25,98 | $26,5 | $27,01 | +206,45% |
| Oktober | $26,86 | $27,39 | $27,92 | +216,8% |
| November | $27,77 | $28,32 | $28,87 | +227,51% |
| Desember | $28,71 | $29,28 | $29,84 | +238,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,6 | $30,19 | $30,77 | +249,14% |
| Februari | $30,53 | $31,13 | $31,73 | +260,04% |
| Maret | $31,48 | $32,1 | $32,72 | +271,27% |
| April | $32,46 | $33,1 | $33,75 | +282,85% |
| Mei | $33,47 | $34,14 | $34,8 | +294,8% |
| Juni | $34,52 | $35,2 | $35,88 | +307,12% |
| Juli | $35,6 | $36,3 | $37 | +319,82% |
| Agustus | $36,71 | $37,43 | $38,16 | +332,92% |
| September | $37,85 | $38,6 | $39,35 | +346,43% |
| Oktober | $39,03 | $39,8 | $40,58 | +360,35% |
| November | $40,25 | $41,05 | $41,84 | +374,72% |
| Desember | $41,51 | $42,33 | $43,15 | +389,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,71 | $43,55 | $44,4 | +403,71% |
| Februari | $43,94 | $44,82 | $45,69 | +418,3% |
| Maret | $45,22 | $46,11 | $47,01 | +433,32% |
| April | $46,53 | $47,45 | $48,37 | +448,77% |
| Mei | $47,88 | $48,82 | $49,77 | +464,67% |
| Juni | $49,26 | $50,24 | $51,22 | +481,03% |
| Juli | $50,69 | $51,69 | $52,7 | +497,86% |
| Agustus | $52,16 | $53,19 | $54,23 | +515,18% |
| September | $53,67 | $54,73 | $55,8 | +533% |
| Oktober | $55,22 | $56,32 | $57,41 | +551,34% |
| November | $56,82 | $57,95 | $59,08 | +570,21% |
| Desember | $58,47 | $59,63 | $60,79 | +589,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $60,05 | $61,24 | $62,43 | +608,28% |
| Februari | $61,67 | $62,9 | $64,12 | +627,43% |
| Maret | $63,34 | $64,6 | $65,86 | +647,1% |
| April | $65,05 | $66,34 | $67,64 | +667,3% |
| Mei | $66,81 | $68,14 | $69,47 | +688,05% |
| Juni | $68,62 | $69,98 | $71,34 | +709,36% |
| Juli | $70,47 | $71,87 | $73,27 | +731,24% |
| Agustus | $72,38 | $73,82 | $75,25 | +753,72% |
| September | $74,34 | $75,81 | $77,29 | +776,81% |
| Oktober | $76,35 | $77,86 | $79,38 | +800,51% |
| November | $78,41 | $79,97 | $81,53 | +824,86% |
| Desember | $80,53 | $82,13 | $83,73 | +849,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $82,57 | $84,21 | $85,86 | +873,95% |
| Februari | $84,66 | $86,35 | $88,03 | +898,64% |
| Maret | $86,81 | $88,54 | $90,26 | +923,96% |
| April | $89,01 | $90,78 | $92,55 | +949,91% |
| Mei | $91,27 | $93,08 | $94,9 | +976,53% |
| Juni | $93,58 | $95,44 | $97,3 | +1.003,82% |
| Juli | $95,95 | $97,86 | $99,77 | +1.031,8% |
| Agustus | $98,38 | $100 | $102 | +1.060,49% |
| September | $101 | $103 | $105 | +1.089,91% |
| Oktober | $103 | $105 | $108 | +1.120,08% |
| November | $106 | $108 | $110 | +1.151% |
| Desember | $109 | $111 | $113 | +1.182,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $111 | $114 | $116 | +1.213,32% |
| Februari | $114 | $116 | $119 | +1.244,66% |
| Maret | $117 | $119 | $121 | +1.276,74% |
| April | $119 | $122 | $124 | +1.309,59% |
| Mei | $122 | $125 | $127 | +1.343,22% |
| Juni | $125 | $128 | $130 | +1.377,65% |
| Juli | $128 | $131 | $133 | +1.412,9% |
| Agustus | $131 | $134 | $137 | +1.449% |
| September | $134 | $137 | $140 | +1.485,96% |
| Oktober | $138 | $140 | $143 | +1.523,8% |
| November | $141 | $144 | $147 | +1.562,54% |
| Desember | $144 | $147 | $150 | +1.602,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $148 | $150 | $153 | +1.640,56% |
| Februari | $151 | $154 | $157 | +1.679,78% |
| Maret | $154 | $157 | $160 | +1.719,89% |
| April | $158 | $161 | $164 | +1.760,89% |
| Mei | $161 | $165 | $168 | +1.802,83% |
| Juni | $165 | $168 | $172 | +1.845,7% |
| Juli | $169 | $172 | $175 | +1.889,55% |
| Agustus | $172 | $176 | $179 | +1.934,38% |
| September | $176 | $180 | $183 | +1.980,22% |
| Oktober | $180 | $184 | $188 | +2.027,09% |
| November | $184 | $188 | $192 | +2.075,02% |
| Desember | $189 | $192 | $196 | +2.124,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $196 | $200 | +2.171,51% |
| Februari | $197 | $201 | $205 | +2.220% |
| Maret | $201 | $205 | $209 | +2.269,53% |
| April | $205 | $209 | $213 | +2.320,11% |
| Mei | $210 | $214 | $218 | +2.371,78% |
| Juni | $214 | $218 | $223 | +2.424,54% |
| Juli | $219 | $223 | $227 | +2.478,43% |
| Agustus | $223 | $228 | $232 | +2.533,48% |
| September | $228 | $233 | $237 | +2.589,69% |
| Oktober | $233 | $238 | $242 | +2.647,11% |
| November | $238 | $243 | $247 | +2.705,76% |
| Desember | $243 | $248 | $253 | +2.765,65% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.017 | $3.077 | $3.137 | +35.488,34% |
| Februari | $3.078 | $3.140 | $3.201 | +36.210,07% |
| Maret | $3.140 | $3.203 | $3.266 | +36.946,44% |
| April | $3.204 | $3.268 | $3.332 | +37.697,74% |
| Mei | $3.269 | $3.334 | $3.400 | +38.464,28% |
| Juni | $3.335 | $3.402 | $3.469 | +39.246,36% |
| Juli | $3.403 | $3.471 | $3.539 | +40.044,31% |
| Agustus | $3.472 | $3.541 | $3.611 | +40.858,43% |
| September | $3.542 | $3.613 | $3.684 | +41.689,07% |
| Oktober | $3.614 | $3.687 | $3.759 | +42.536,55% |
| November | $3.688 | $3.761 | $3.835 | +43.401,22% |
| Desember | $3.762 | $3.838 | $3.913 | +44.283,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35.244 | $35.949 | $36.655 | +415.665,63% |
| Februari | $35.925 | $36.644 | $37.362 | +423.695,85% |
| Maret | $36.618 | $37.351 | $38.084 | +431.881,16% |
| April | $37.326 | $38.073 | $38.820 | +440.224,57% |
| Mei | $38.047 | $38.808 | $39.569 | +448.729,12% |
| Juni | $38.781 | $39.558 | $40.334 | +457.397,94% |
| Juli | $39.530 | $40.322 | $41.113 | +466.234,18% |
| Agustus | $40.294 | $41.100 | $41.907 | +475.241,09% |
| September | $41.072 | $41.894 | $42.716 | +484.421,97% |
| Oktober | $41.865 | $42.703 | $43.541 | +493.780,16% |
| November | $42.674 | $43.528 | $44.382 | +503.319,1% |
| Desember | $43.498 | $44.369 | $45.239 | +513.042,29% |