Northern Trust Corporation
Ellie M. · 30 Maret pukul 22.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $141 | 0,06% |
| 1 April | $141 | 0,12% |
| 2 April | $142 | 0,19% |
| 3 April | $142 | 0,25% |
| 4 April | $142 | 0,31% |
| 5 April | $142 | 0,38% |
| 6 April | $142 | 0,46% |
| 7 April | $142 | 0,53% |
| 8 April | $142 | 0,59% |
| 9 April | $142 | 0,65% |
| 10 April | $142 | 0,72% |
| 11 April | $142 | 0,79% |
| 12 April | $142 | 0,85% |
| 13 April | $143 | 0,92% |
| 14 April | $143 | 1% |
| 15 April | $143 | 1,07% |
| 16 April | $143 | 1,14% |
| 17 April | $143 | 1,19% |
| 18 April | $143 | 1,25% |
| 19 April | $143 | 1,32% |
| 20 April | $143 | 1,39% |
| 21 April | $143 | 1,45% |
| 22 April | $143 | 1,51% |
| 23 April | $143 | 1,58% |
| 24 April | $144 | 1,65% |
| 25 April | $144 | 1,7% |
| 26 April | $144 | 1,78% |
| 27 April | $144 | 1,84% |
| 28 April | $144 | 1,9% |
| 29 April | $144 | 1,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $146 | $149 | $152 | +5,47% |
| Mei | $151 | $154 | $157 | +9,09% |
| Juni | $156 | $159 | $162 | +12,84% |
| Juli | $162 | $165 | $168 | +16,71% |
| Agustus | $167 | $171 | $174 | +20,72% |
| September | $173 | $176 | $180 | +24,86% |
| Oktober | $179 | $182 | $186 | +29,15% |
| November | $185 | $189 | $192 | +33,58% |
| Desember | $191 | $195 | $199 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $197 | $201 | $205 | +42,47% |
| Februari | $204 | $208 | $212 | +46,92% |
| Maret | $210 | $214 | $218 | +51,5% |
| April | $216 | $221 | $225 | +56,23% |
| Mei | $223 | $228 | $232 | +61,1% |
| Juni | $230 | $235 | $239 | +66,13% |
| Juli | $237 | $242 | $247 | +71,31% |
| Agustus | $245 | $250 | $254 | +76,66% |
| September | $252 | $257 | $262 | +82,17% |
| Oktober | $260 | $265 | $271 | +87,85% |
| November | $268 | $274 | $279 | +93,71% |
| Desember | $277 | $282 | $288 | +99,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $285 | $290 | $296 | +105,47% |
| Februari | $293 | $299 | $304 | +111,35% |
| Maret | $301 | $307 | $313 | +117,39% |
| April | $310 | $316 | $322 | +123,61% |
| Mei | $319 | $325 | $331 | +130% |
| Juni | $328 | $334 | $341 | +136,58% |
| Juli | $337 | $344 | $350 | +143,35% |
| Agustus | $347 | $354 | $360 | +150,31% |
| September | $357 | $364 | $371 | +157,47% |
| Oktober | $367 | $374 | $381 | +164,83% |
| November | $377 | $385 | $392 | +172,4% |
| Desember | $388 | $396 | $404 | +180,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $398 | $406 | $414 | +187,59% |
| Februari | $409 | $417 | $425 | +195,19% |
| Maret | $420 | $428 | $436 | +202,98% |
| April | $431 | $439 | $448 | +210,98% |
| Mei | $442 | $451 | $460 | +219,19% |
| Juni | $454 | $463 | $472 | +227,61% |
| Juli | $466 | $475 | $484 | +236,26% |
| Agustus | $478 | $488 | $497 | +245,14% |
| September | $491 | $500 | $510 | +254,25% |
| Oktober | $504 | $514 | $524 | +263,6% |
| November | $517 | $527 | $537 | +273,2% |
| Desember | $531 | $541 | $552 | +283,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $544 | $554 | $565 | +292,45% |
| Februari | $557 | $568 | $579 | +302,07% |
| Maret | $571 | $582 | $593 | +311,92% |
| April | $585 | $596 | $608 | +322,02% |
| Mei | $599 | $611 | $623 | +332,37% |
| Juni | $614 | $626 | $638 | +342,96% |
| Juli | $629 | $641 | $654 | +353,82% |
| Agustus | $644 | $657 | $670 | +364,95% |
| September | $660 | $673 | $686 | +376,35% |
| Oktober | $676 | $689 | $703 | +388,02% |
| November | $693 | $706 | $720 | +399,99% |
| Desember | $709 | $724 | $738 | +412,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $726 | $740 | $755 | +423,96% |
| Februari | $742 | $757 | $772 | +435,95% |
| Maret | $759 | $774 | $790 | +448,22% |
| April | $777 | $792 | $808 | +460,76% |
| Mei | $794 | $810 | $826 | +473,59% |
| Juni | $813 | $829 | $845 | +486,71% |
| Juli | $831 | $848 | $864 | +500,14% |
| Agustus | $850 | $867 | $884 | +513,87% |
| September | $870 | $887 | $904 | +527,91% |
| Oktober | $890 | $907 | $925 | +542,28% |
| November | $910 | $928 | $946 | +556,98% |
| Desember | $931 | $949 | $968 | +572,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $951 | $970 | $989 | +586,42% |
| Februari | $971 | $990 | $1.010 | +601,15% |
| Maret | $992 | $1.012 | $1.031 | +616,18% |
| April | $1.013 | $1.033 | $1.054 | +631,55% |
| Mei | $1.035 | $1.056 | $1.076 | +647,24% |
| Juni | $1.057 | $1.078 | $1.099 | +663,27% |
| Juli | $1.080 | $1.101 | $1.123 | +679,64% |
| Agustus | $1.103 | $1.125 | $1.147 | +696,36% |
| September | $1.127 | $1.149 | $1.172 | +713,44% |
| Oktober | $1.151 | $1.174 | $1.197 | +730,89% |
| November | $1.175 | $1.199 | $1.222 | +748,72% |
| Desember | $1.201 | $1.225 | $1.249 | +766,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.225 | $1.249 | $1.274 | +784,42% |
| Februari | $1.250 | $1.275 | $1.300 | +802,28% |
| Maret | $1.275 | $1.300 | $1.326 | +820,49% |
| April | $1.301 | $1.327 | $1.353 | +839,07% |
| Mei | $1.327 | $1.353 | $1.380 | +858,03% |
| Juni | $1.354 | $1.381 | $1.408 | +877,37% |
| Juli | $1.381 | $1.409 | $1.436 | +897,11% |
| Agustus | $1.409 | $1.437 | $1.465 | +917,24% |
| September | $1.437 | $1.466 | $1.495 | +937,77% |
| Oktober | $1.466 | $1.496 | $1.525 | +958,72% |
| November | $1.496 | $1.526 | $1.556 | +980,1% |
| Desember | $1.526 | $1.557 | $1.587 | +1.001,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.555 | $1.586 | $1.617 | +1.022,91% |
| Februari | $1.585 | $1.616 | $1.648 | +1.044,32% |
| Maret | $1.615 | $1.647 | $1.680 | +1.066,14% |
| April | $1.646 | $1.679 | $1.712 | +1.088,37% |
| Mei | $1.677 | $1.711 | $1.744 | +1.111,03% |
| Juni | $1.709 | $1.743 | $1.778 | +1.134,12% |
| Juli | $1.742 | $1.777 | $1.811 | +1.157,65% |
| Agustus | $1.775 | $1.810 | $1.846 | +1.181,63% |
| September | $1.809 | $1.845 | $1.881 | +1.206,07% |
| Oktober | $1.843 | $1.880 | $1.917 | +1.230,97% |
| November | $1.878 | $1.916 | $1.954 | +1.256,35% |
| Desember | $1.914 | $1.953 | $1.991 | +1.282,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.949 | $1.988 | $2.027 | +1.307,18% |
| Februari | $1.984 | $2.024 | $2.063 | +1.332,59% |
| Maret | $2.020 | $2.060 | $2.101 | +1.358,47% |
| April | $2.056 | $2.097 | $2.139 | +1.384,82% |
| Mei | $2.093 | $2.135 | $2.177 | +1.411,64% |
| Juni | $2.131 | $2.174 | $2.217 | +1.438,94% |
| Juli | $2.170 | $2.213 | $2.257 | +1.466,74% |
| Agustus | $2.209 | $2.253 | $2.297 | +1.495,04% |
| September | $2.249 | $2.294 | $2.339 | +1.523,85% |
| Oktober | $2.289 | $2.335 | $2.381 | +1.553,18% |
| November | $2.331 | $2.377 | $2.424 | +1.583,05% |
| Desember | $2.373 | $2.420 | $2.468 | +1.613,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.786 | $21.203 | $21.620 | +14.910,16% |
| Februari | $21.143 | $21.567 | $21.991 | +15.167,74% |
| Maret | $21.506 | $21.937 | $22.369 | +15.429,73% |
| April | $21.875 | $22.314 | $22.752 | +15.696,22% |
| Mei | $22.250 | $22.697 | $23.143 | +15.967,29% |
| Juni | $22.632 | $23.086 | $23.540 | +16.243% |
| Juli | $23.021 | $23.482 | $23.944 | +16.523,45% |
| Agustus | $23.416 | $23.885 | $24.355 | +16.808,7% |
| September | $23.817 | $24.295 | $24.773 | +17.098,86% |
| Oktober | $24.226 | $24.712 | $25.198 | +17.393,99% |
| November | $24.642 | $25.136 | $25.630 | +17.694,19% |
| Desember | $25.065 | $25.567 | $26.070 | +17.999,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $172.132 | $175.587 | $179.042 | +124.200,54% |
| Februari | $174.945 | $178.457 | $181.968 | +126.231,97% |
| Maret | $177.804 | $181.373 | $184.942 | +128.296,59% |
| April | $180.710 | $184.337 | $187.965 | +130.394,96% |
| Mei | $183.663 | $187.350 | $191.037 | +132.527,62% |
| Juni | $186.665 | $190.412 | $194.159 | +134.695,13% |
| Juli | $189.715 | $193.523 | $197.332 | +136.898,07% |
| Agustus | $192.816 | $196.686 | $200.557 | +139.137,01% |
| September | $195.967 | $199.901 | $203.834 | +141.412,54% |
| Oktober | $199.170 | $203.168 | $207.166 | +143.725,26% |
| November | $202.425 | $206.488 | $210.551 | +146.075,78% |
| Desember | $205.733 | $209.863 | $213.992 | +148.464,71% |