Nu Holdings Ltd.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $14,28 | 0,06% |
| 19 Maret | $14,29 | 0,13% |
| 20 Maret | $14,3 | 0,21% |
| 21 Maret | $14,31 | 0,28% |
| 22 Maret | $14,32 | 0,36% |
| 23 Maret | $14,33 | 0,44% |
| 24 Maret | $14,34 | 0,52% |
| 25 Maret | $14,36 | 0,6% |
| 26 Maret | $14,36 | 0,66% |
| 27 Maret | $14,38 | 0,74% |
| 28 Maret | $14,39 | 0,81% |
| 29 Maret | $14,4 | 0,88% |
| 30 Maret | $14,41 | 0,95% |
| 31 Maret | $14,41 | 1,01% |
| 1 April | $14,42 | 1,08% |
| 2 April | $14,44 | 1,16% |
| 3 April | $14,44 | 1,22% |
| 4 April | $14,46 | 1,3% |
| 5 April | $14,47 | 1,39% |
| 6 April | $14,48 | 1,46% |
| 7 April | $14,49 | 1,53% |
| 8 April | $14,5 | 1,62% |
| 9 April | $14,51 | 1,69% |
| 10 April | $14,52 | 1,75% |
| 11 April | $14,53 | 1,82% |
| 12 April | $14,54 | 1,88% |
| 13 April | $14,55 | 1,97% |
| 14 April | $14,56 | 2,05% |
| 15 April | $14,57 | 2,13% |
| 16 April | $14,58 | 2,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $14,82 | $15,11 | $15,4 | +5,87% |
| Mei | $15,35 | $15,65 | $15,95 | +9,69% |
| Juni | $15,9 | $16,22 | $16,53 | +13,63% |
| Juli | $16,48 | $16,8 | $17,12 | +17,73% |
| Agustus | $17,07 | $17,4 | $17,74 | +21,96% |
| September | $17,68 | $18,03 | $18,38 | +26,35% |
| Oktober | $18,32 | $18,68 | $19,04 | +30,9% |
| November | $18,98 | $19,35 | $19,73 | +35,62% |
| Desember | $19,66 | $20,05 | $20,44 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,3 | $20,71 | $21,11 | +45,1% |
| Februari | $20,97 | $21,38 | $21,8 | +49,84% |
| Maret | $21,65 | $22,08 | $22,51 | +54,75% |
| April | $22,36 | $22,81 | $23,25 | +59,81% |
| Mei | $23,1 | $23,55 | $24,01 | +65,04% |
| Juni | $23,85 | $24,32 | $24,79 | +70,44% |
| Juli | $24,63 | $25,12 | $25,6 | +76,02% |
| Agustus | $25,44 | $25,94 | $26,44 | +81,78% |
| September | $26,27 | $26,79 | $27,31 | +87,73% |
| Oktober | $27,13 | $27,67 | $28,2 | +93,88% |
| November | $28,02 | $28,57 | $29,12 | +100,22% |
| Desember | $28,94 | $29,51 | $30,08 | +106,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $29,8 | $30,39 | $30,98 | +112,98% |
| Februari | $30,7 | $31,3 | $31,91 | +119,37% |
| Maret | $31,62 | $32,24 | $32,87 | +125,95% |
| April | $32,57 | $33,21 | $33,85 | +132,73% |
| Mei | $33,54 | $34,21 | $34,87 | +139,71% |
| Juni | $34,55 | $35,23 | $35,92 | +146,9% |
| Juli | $35,58 | $36,29 | $36,99 | +154,31% |
| Agustus | $36,65 | $37,38 | $38,1 | +161,94% |
| September | $37,75 | $38,5 | $39,25 | +169,79% |
| Oktober | $38,88 | $39,65 | $40,42 | +177,89% |
| November | $40,05 | $40,84 | $41,64 | +186,22% |
| Desember | $41,25 | $42,07 | $42,89 | +194,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42,39 | $43,23 | $44,08 | +202,97% |
| Februari | $43,57 | $44,43 | $45,3 | +211,36% |
| Maret | $44,77 | $45,66 | $46,55 | +219,99% |
| April | $46,01 | $46,93 | $47,84 | +228,85% |
| Mei | $47,29 | $48,23 | $49,16 | +237,95% |
| Juni | $48,6 | $49,56 | $50,53 | +247,31% |
| Juli | $49,94 | $50,93 | $51,93 | +256,93% |
| Agustus | $51,33 | $52,34 | $53,36 | +266,82% |
| September | $52,75 | $53,79 | $54,84 | +276,97% |
| Oktober | $54,21 | $55,28 | $56,36 | +287,41% |
| November | $55,71 | $56,81 | $57,92 | +298,14% |
| Desember | $57,25 | $58,39 | $59,52 | +309,17% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $58,72 | $59,89 | $61,06 | +319,69% |
| Februari | $60,23 | $61,43 | $62,63 | +330,48% |
| Maret | $61,78 | $63,01 | $64,24 | +341,55% |
| April | $63,37 | $64,63 | $65,89 | +352,9% |
| Mei | $65 | $66,29 | $67,58 | +364,55% |
| Juni | $66,67 | $68 | $69,32 | +376,5% |
| Juli | $68,38 | $69,74 | $71,1 | +388,75% |
| Agustus | $70,14 | $71,54 | $72,93 | +401,32% |
| September | $71,95 | $73,38 | $74,81 | +414,21% |
| Oktober | $73,8 | $75,26 | $76,73 | +427,43% |
| November | $75,69 | $77,2 | $78,7 | +440,99% |
| Desember | $77,64 | $79,18 | $80,73 | +454,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,5 | $81,09 | $82,67 | +468,22% |
| Februari | $81,41 | $83,03 | $84,65 | +481,86% |
| Maret | $83,36 | $85,02 | $86,68 | +495,82% |
| April | $85,36 | $87,06 | $88,76 | +510,12% |
| Mei | $87,41 | $89,15 | $90,9 | +524,77% |
| Juni | $89,51 | $91,29 | $93,08 | +539,76% |
| Juli | $91,66 | $93,48 | $95,31 | +555,11% |
| Agustus | $93,86 | $95,73 | $97,6 | +570,84% |
| September | $96,11 | $98,03 | $99,94 | +586,94% |
| Oktober | $98,42 | $100 | $102 | +603,42% |
| November | $101 | $103 | $105 | +620,31% |
| Desember | $103 | $105 | $107 | +637,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $106 | $108 | $110 | +654,19% |
| Februari | $108 | $110 | $112 | +671,16% |
| Maret | $110 | $113 | $115 | +688,51% |
| April | $113 | $115 | $117 | +706,25% |
| Mei | $115 | $118 | $120 | +724,39% |
| Juni | $118 | $120 | $123 | +742,94% |
| Juli | $121 | $123 | $125 | +761,91% |
| Agustus | $123 | $126 | $128 | +781,3% |
| September | $126 | $129 | $131 | +801,13% |
| Oktober | $129 | $131 | $134 | +821,4% |
| November | $132 | $134 | $137 | +842,13% |
| Desember | $135 | $137 | $140 | +863,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $138 | $140 | $143 | +883,73% |
| Februari | $141 | $143 | $146 | +904,56% |
| Maret | $144 | $146 | $149 | +925,84% |
| April | $147 | $149 | $152 | +947,56% |
| Mei | $150 | $153 | $156 | +969,75% |
| Juni | $153 | $156 | $159 | +992,4% |
| Juli | $156 | $159 | $162 | +1.015,53% |
| Agustus | $159 | $163 | $166 | +1.039,15% |
| September | $163 | $166 | $169 | +1.063,28% |
| Oktober | $166 | $170 | $173 | +1.087,91% |
| November | $170 | $173 | $176 | +1.113,07% |
| Desember | $173 | $177 | $180 | +1.138,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $177 | $180 | $184 | +1.163,53% |
| Februari | $180 | $184 | $188 | +1.188,8% |
| Maret | $184 | $188 | $191 | +1.214,58% |
| April | $188 | $191 | $195 | +1.240,87% |
| Mei | $191 | $195 | $199 | +1.267,69% |
| Juni | $195 | $199 | $203 | +1.295,04% |
| Juli | $199 | $203 | $207 | +1.322,94% |
| Agustus | $203 | $207 | $211 | +1.351,4% |
| September | $207 | $211 | $215 | +1.380,43% |
| Oktober | $211 | $215 | $220 | +1.410,04% |
| November | $215 | $220 | $224 | +1.440,24% |
| Desember | $220 | $224 | $229 | +1.471,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $224 | $228 | $233 | +1.500,81% |
| Februari | $228 | $233 | $237 | +1.531,14% |
| Maret | $233 | $237 | $242 | +1.562,05% |
| April | $237 | $242 | $246 | +1.593,54% |
| Mei | $241 | $246 | $251 | +1.625,63% |
| Juni | $246 | $251 | $256 | +1.658,32% |
| Juli | $251 | $256 | $261 | +1.691,64% |
| Agustus | $255 | $261 | $266 | +1.725,59% |
| September | $260 | $265 | $271 | +1.760,18% |
| Oktober | $265 | $270 | $276 | +1.795,42% |
| November | $270 | $276 | $281 | +1.831,33% |
| Desember | $275 | $281 | $286 | +1.867,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.652 | $2.706 | $2.759 | +18.860,41% |
| Februari | $2.700 | $2.754 | $2.808 | +19.201,7% |
| Maret | $2.749 | $2.804 | $2.859 | +19.549,13% |
| April | $2.798 | $2.854 | $2.910 | +19.902,82% |
| Mei | $2.849 | $2.906 | $2.963 | +20.262,87% |
| Juni | $2.900 | $2.958 | $3.016 | +20.629,4% |
| Juli | $2.952 | $3.011 | $3.070 | +21.002,53% |
| Agustus | $3.005 | $3.066 | $3.126 | +21.382,37% |
| September | $3.059 | $3.121 | $3.182 | +21.769,06% |
| Oktober | $3.114 | $3.177 | $3.239 | +22.162,7% |
| November | $3.171 | $3.234 | $3.298 | +22.563,43% |
| Desember | $3.228 | $3.292 | $3.357 | +22.971,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24.123 | $24.607 | $25.091 | +172.337% |
| Februari | $24.536 | $25.029 | $25.521 | +175.293,06% |
| Maret | $24.957 | $25.458 | $25.958 | +178.299,8% |
| April | $25.385 | $25.894 | $26.403 | +181.358,09% |
| Mei | $25.820 | $26.338 | $26.856 | +184.468,8% |
| Juni | $26.263 | $26.789 | $27.316 | +187.632,83% |
| Juli | $26.713 | $27.249 | $27.785 | +190.851,11% |
| Agustus | $27.171 | $27.716 | $28.261 | +194.124,56% |
| September | $27.637 | $28.191 | $28.745 | +197.454,12% |
| Oktober | $28.110 | $28.674 | $29.238 | +200.840,76% |
| November | $28.592 | $29.166 | $29.739 | +204.285,46% |
| Desember | $29.082 | $29.666 | $30.249 | +207.789,21% |