NVIDIA Corporation
Ellie M. · 19 Maret pukul 18.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $179 | 0,06% |
| 21 Maret | $179 | 0,13% |
| 22 Maret | $179 | 0,18% |
| 23 Maret | $179 | 0,23% |
| 24 Maret | $179 | 0,29% |
| 25 Maret | $179 | 0,33% |
| 26 Maret | $179 | 0,4% |
| 27 Maret | $179 | 0,45% |
| 28 Maret | $180 | 0,5% |
| 29 Maret | $180 | 0,57% |
| 30 Maret | $180 | 0,62% |
| 31 Maret | $180 | 0,69% |
| 1 April | $180 | 0,76% |
| 2 April | $180 | 0,84% |
| 3 April | $180 | 0,89% |
| 4 April | $180 | 0,95% |
| 5 April | $180 | 1,01% |
| 6 April | $181 | 1,07% |
| 7 April | $181 | 1,12% |
| 8 April | $181 | 1,17% |
| 9 April | $181 | 1,22% |
| 10 April | $181 | 1,29% |
| 11 April | $181 | 1,34% |
| 12 April | $181 | 1,39% |
| 13 April | $181 | 1,45% |
| 14 April | $181 | 1,52% |
| 15 April | $182 | 1,59% |
| 16 April | $182 | 1,65% |
| 17 April | $182 | 1,7% |
| 18 April | $182 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $184 | $188 | $191 | +5,12% |
| Mei | $190 | $194 | $198 | +8,59% |
| Juni | $197 | $200 | $204 | +12,17% |
| Juli | $203 | $207 | $211 | +15,87% |
| Agustus | $210 | $214 | $218 | +19,69% |
| September | $217 | $221 | $225 | +23,64% |
| Oktober | $224 | $228 | $233 | +27,72% |
| November | $231 | $236 | $240 | +31,94% |
| Desember | $239 | $244 | $248 | +36,29% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $246 | $251 | $256 | +40,38% |
| Februari | $253 | $258 | $263 | +44,59% |
| Maret | $261 | $266 | $271 | +48,93% |
| April | $269 | $274 | $279 | +53,4% |
| Mei | $277 | $282 | $288 | +58% |
| Juni | $285 | $291 | $296 | +62,74% |
| Juli | $294 | $300 | $305 | +67,62% |
| Agustus | $303 | $308 | $314 | +72,65% |
| September | $312 | $318 | $324 | +77,83% |
| Oktober | $321 | $327 | $334 | +83,17% |
| November | $331 | $337 | $344 | +88,66% |
| Desember | $340 | $347 | $354 | +94,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $350 | $357 | $364 | +99,67% |
| Februari | $359 | $367 | $374 | +105,16% |
| Maret | $369 | $377 | $384 | +110,8% |
| April | $379 | $387 | $395 | +116,59% |
| Mei | $390 | $398 | $405 | +122,55% |
| Juni | $401 | $409 | $417 | +128,67% |
| Juli | $412 | $420 | $428 | +134,96% |
| Agustus | $423 | $431 | $440 | +141,42% |
| September | $435 | $443 | $452 | +148,06% |
| Oktober | $447 | $455 | $464 | +154,88% |
| November | $459 | $468 | $477 | +161,89% |
| Desember | $471 | $481 | $490 | +169,09% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $483 | $493 | $503 | +175,92% |
| Februari | $496 | $506 | $515 | +182,93% |
| Maret | $508 | $518 | $528 | +190,11% |
| April | $521 | $532 | $542 | +197,47% |
| Mei | $534 | $545 | $556 | +205,03% |
| Juni | $548 | $559 | $570 | +212,77% |
| Juli | $562 | $573 | $584 | +220,71% |
| Agustus | $576 | $588 | $599 | +228,85% |
| September | $591 | $603 | $614 | +237,2% |
| Oktober | $606 | $618 | $630 | +245,76% |
| November | $621 | $633 | $646 | +254,53% |
| Desember | $637 | $650 | $662 | +263,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $652 | $665 | $678 | +272,1% |
| Februari | $667 | $681 | $694 | +280,87% |
| Maret | $683 | $697 | $710 | +289,85% |
| April | $699 | $713 | $727 | +299,04% |
| Mei | $716 | $730 | $744 | +308,45% |
| Juni | $732 | $747 | $762 | +318,07% |
| Juli | $750 | $765 | $780 | +327,93% |
| Agustus | $767 | $783 | $798 | +338,02% |
| September | $785 | $801 | $817 | +348,34% |
| Oktober | $804 | $820 | $836 | +358,91% |
| November | $823 | $839 | $856 | +369,72% |
| Desember | $842 | $859 | $876 | +380,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $861 | $878 | $895 | +391,37% |
| Februari | $880 | $897 | $915 | +402,18% |
| Maret | $899 | $917 | $935 | +413,23% |
| April | $919 | $937 | $956 | +424,52% |
| Mei | $939 | $958 | $977 | +436,06% |
| Juni | $960 | $979 | $998 | +447,86% |
| Juli | $981 | $1.000 | $1.020 | +459,91% |
| Agustus | $1.002 | $1.022 | $1.042 | +472,23% |
| September | $1.025 | $1.045 | $1.065 | +484,82% |
| Oktober | $1.047 | $1.068 | $1.089 | +497,68% |
| November | $1.070 | $1.091 | $1.113 | +510,83% |
| Desember | $1.094 | $1.115 | $1.137 | +524,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.116 | $1.138 | $1.161 | +537,15% |
| Februari | $1.139 | $1.162 | $1.185 | +550,29% |
| Maret | $1.163 | $1.186 | $1.209 | +563,7% |
| April | $1.187 | $1.210 | $1.234 | +577,39% |
| Mei | $1.211 | $1.235 | $1.260 | +591,36% |
| Juni | $1.236 | $1.261 | $1.286 | +605,62% |
| Juli | $1.262 | $1.287 | $1.312 | +620,17% |
| Agustus | $1.288 | $1.313 | $1.339 | +635,03% |
| September | $1.314 | $1.340 | $1.367 | +650,18% |
| Oktober | $1.341 | $1.368 | $1.395 | +665,66% |
| November | $1.369 | $1.396 | $1.424 | +681,45% |
| Desember | $1.397 | $1.425 | $1.453 | +697,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.424 | $1.453 | $1.481 | +713,05% |
| Februari | $1.452 | $1.481 | $1.510 | +728,83% |
| Maret | $1.480 | $1.510 | $1.539 | +744,92% |
| April | $1.509 | $1.539 | $1.569 | +761,32% |
| Mei | $1.538 | $1.569 | $1.600 | +778,04% |
| Juni | $1.568 | $1.599 | $1.631 | +795,09% |
| Juli | $1.598 | $1.630 | $1.662 | +812,46% |
| Agustus | $1.629 | $1.662 | $1.695 | +830,17% |
| September | $1.661 | $1.694 | $1.728 | +848,23% |
| Oktober | $1.693 | $1.727 | $1.761 | +866,64% |
| November | $1.726 | $1.761 | $1.795 | +885,4% |
| Desember | $1.760 | $1.795 | $1.830 | +904,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.792 | $1.828 | $1.864 | +922,95% |
| Februari | $1.825 | $1.861 | $1.898 | +941,7% |
| Maret | $1.858 | $1.895 | $1.933 | +960,8% |
| April | $1.892 | $1.930 | $1.968 | +980,25% |
| Mei | $1.927 | $1.966 | $2.004 | +1.000,05% |
| Juni | $1.962 | $2.002 | $2.041 | +1.020,22% |
| Juli | $1.998 | $2.038 | $2.078 | +1.040,76% |
| Agustus | $2.035 | $2.076 | $2.116 | +1.061,67% |
| September | $2.072 | $2.114 | $2.155 | +1.082,97% |
| Oktober | $2.110 | $2.152 | $2.195 | +1.104,65% |
| November | $2.149 | $2.192 | $2.235 | +1.126,74% |
| Desember | $2.188 | $2.232 | $2.276 | +1.149,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.226 | $2.271 | $2.316 | +1.170,93% |
| Februari | $2.265 | $2.310 | $2.356 | +1.193% |
| Maret | $2.304 | $2.350 | $2.397 | +1.215,46% |
| April | $2.344 | $2.391 | $2.438 | +1.238,31% |
| Mei | $2.385 | $2.433 | $2.481 | +1.261,55% |
| Juni | $2.426 | $2.475 | $2.524 | +1.285,2% |
| Juli | $2.469 | $2.518 | $2.568 | +1.309,26% |
| Agustus | $2.511 | $2.562 | $2.612 | +1.333,73% |
| September | $2.555 | $2.606 | $2.658 | +1.358,63% |
| Oktober | $2.599 | $2.652 | $2.704 | +1.383,97% |
| November | $2.645 | $2.698 | $2.751 | +1.409,74% |
| Desember | $2.691 | $2.744 | $2.798 | +1.435,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.857 | $22.296 | $22.735 | +12.378,22% |
| Februari | $22.218 | $22.664 | $23.110 | +12.584,11% |
| Maret | $22.585 | $23.038 | $23.491 | +12.793,4% |
| April | $22.957 | $23.418 | $23.879 | +13.006,14% |
| Mei | $23.336 | $23.804 | $24.273 | +13.222,39% |
| Juni | $23.721 | $24.197 | $24.673 | +13.442,21% |
| Juli | $24.113 | $24.596 | $25.080 | +13.665,66% |
| Agustus | $24.510 | $25.002 | $25.494 | +13.892,79% |
| September | $24.915 | $25.415 | $25.915 | +14.123,67% |
| Oktober | $25.326 | $25.834 | $26.342 | +14.358,36% |
| November | $25.744 | $26.260 | $26.777 | +14.596,92% |
| Desember | $26.169 | $26.694 | $27.219 | +14.839,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168.059 | $171.435 | $174.810 | +95.845% |
| Februari | $170.700 | $174.128 | $177.557 | +97.352,7% |
| Maret | $173.382 | $176.865 | $180.347 | +98.884,1% |
| April | $176.107 | $179.644 | $183.181 | +100.439,57% |
| Mei | $178.874 | $182.467 | $186.060 | +102.019,48% |
| Juni | $181.685 | $185.334 | $188.984 | +103.624,21% |
| Juli | $184.540 | $188.247 | $191.954 | +105.254,16% |
| Agustus | $187.440 | $191.205 | $194.970 | +106.909,73% |
| September | $190.386 | $194.210 | $198.034 | +108.591,31% |
| Oktober | $193.377 | $197.261 | $201.146 | +110.299,32% |
| November | $196.416 | $200.361 | $204.307 | +112.034,16% |
| Desember | $199.503 | $203.510 | $207.517 | +113.796,27% |