nVent Electric plc
Alice C. · 18 Maret pukul 19.59 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $120 | 0,07% |
| 20 Maret | $121 | 0,14% |
| 21 Maret | $121 | 0,21% |
| 22 Maret | $121 | 0,29% |
| 23 Maret | $121 | 0,35% |
| 24 Maret | $121 | 0,4% |
| 25 Maret | $121 | 0,47% |
| 26 Maret | $121 | 0,53% |
| 27 Maret | $121 | 0,6% |
| 28 Maret | $121 | 0,67% |
| 29 Maret | $121 | 0,72% |
| 30 Maret | $121 | 0,78% |
| 31 Maret | $121 | 0,85% |
| 1 April | $121 | 0,9% |
| 2 April | $121 | 0,96% |
| 3 April | $122 | 1,03% |
| 4 April | $122 | 1,1% |
| 5 April | $122 | 1,16% |
| 6 April | $122 | 1,23% |
| 7 April | $122 | 1,31% |
| 8 April | $122 | 1,38% |
| 9 April | $122 | 1,44% |
| 10 April | $122 | 1,52% |
| 11 April | $122 | 1,57% |
| 12 April | $122 | 1,63% |
| 13 April | $122 | 1,69% |
| 14 April | $122 | 1,75% |
| 15 April | $123 | 1,83% |
| 16 April | $123 | 1,91% |
| 17 April | $123 | 1,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $124 | $127 | $129 | +5,48% |
| Mei | $129 | $131 | $134 | +9,1% |
| Juni | $133 | $136 | $138 | +12,84% |
| Juli | $138 | $140 | $143 | +16,71% |
| Agustus | $142 | $145 | $148 | +20,72% |
| September | $147 | $150 | $153 | +24,86% |
| Oktober | $152 | $155 | $158 | +29,15% |
| November | $158 | $161 | $164 | +33,58% |
| Desember | $163 | $166 | $169 | +38,16% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $168 | $171 | $175 | +42,47% |
| Februari | $173 | $177 | $180 | +46,92% |
| Maret | $179 | $182 | $186 | +51,5% |
| April | $184 | $188 | $192 | +56,23% |
| Mei | $190 | $194 | $198 | +61,11% |
| Juni | $196 | $200 | $204 | +66,13% |
| Juli | $202 | $206 | $210 | +71,32% |
| Agustus | $208 | $213 | $217 | +76,66% |
| September | $215 | $219 | $223 | +82,17% |
| Oktober | $222 | $226 | $230 | +87,86% |
| November | $229 | $233 | $238 | +93,72% |
| Desember | $236 | $240 | $245 | +99,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $242 | $247 | $252 | +105,47% |
| Februari | $249 | $254 | $259 | +111,35% |
| Maret | $257 | $262 | $267 | +117,4% |
| April | $264 | $269 | $274 | +123,61% |
| Mei | $271 | $277 | $282 | +130,01% |
| Juni | $279 | $285 | $290 | +136,59% |
| Juli | $287 | $293 | $299 | +143,35% |
| Agustus | $295 | $301 | $307 | +150,31% |
| September | $304 | $310 | $316 | +157,47% |
| Oktober | $313 | $319 | $325 | +164,84% |
| November | $321 | $328 | $334 | +172,41% |
| Desember | $331 | $337 | $344 | +180,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $339 | $346 | $353 | +187,6% |
| Februari | $348 | $355 | $362 | +195,19% |
| Maret | $358 | $365 | $372 | +202,98% |
| April | $367 | $374 | $382 | +210,98% |
| Mei | $377 | $384 | $392 | +219,19% |
| Juni | $387 | $394 | $402 | +227,62% |
| Juli | $397 | $405 | $413 | +236,27% |
| Agustus | $407 | $415 | $423 | +245,15% |
| September | $418 | $426 | $435 | +254,26% |
| Oktober | $429 | $438 | $446 | +263,61% |
| November | $440 | $449 | $458 | +273,21% |
| Desember | $452 | $461 | $470 | +283,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $463 | $472 | $481 | +292,45% |
| Februari | $474 | $484 | $493 | +302,07% |
| Maret | $486 | $496 | $505 | +311,93% |
| April | $498 | $508 | $518 | +322,03% |
| Mei | $510 | $520 | $530 | +332,37% |
| Juni | $523 | $533 | $543 | +342,97% |
| Juli | $535 | $546 | $557 | +353,83% |
| Agustus | $549 | $560 | $570 | +364,96% |
| September | $562 | $573 | $584 | +376,35% |
| Oktober | $576 | $587 | $599 | +388,03% |
| November | $590 | $602 | $613 | +400% |
| Desember | $604 | $616 | $628 | +412,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $618 | $631 | $643 | +423,97% |
| Februari | $632 | $645 | $658 | +435,96% |
| Maret | $647 | $660 | $673 | +448,22% |
| April | $662 | $675 | $688 | +460,77% |
| Mei | $677 | $690 | $704 | +473,6% |
| Juni | $692 | $706 | $720 | +486,72% |
| Juli | $708 | $722 | $736 | +500,15% |
| Agustus | $724 | $739 | $753 | +513,88% |
| September | $741 | $756 | $770 | +527,92% |
| Oktober | $758 | $773 | $788 | +542,29% |
| November | $775 | $791 | $806 | +556,99% |
| Desember | $793 | $809 | $825 | +572,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $810 | $826 | $842 | +586,43% |
| Februari | $827 | $844 | $860 | +601,16% |
| Maret | $845 | $862 | $879 | +616,2% |
| April | $863 | $880 | $898 | +631,56% |
| Mei | $882 | $899 | $917 | +647,25% |
| Juni | $901 | $919 | $937 | +663,28% |
| Juli | $920 | $938 | $957 | +679,65% |
| Agustus | $940 | $958 | $977 | +696,37% |
| September | $960 | $979 | $998 | +713,46% |
| Oktober | $980 | $1.000 | $1.019 | +730,91% |
| November | $1.001 | $1.021 | $1.041 | +748,73% |
| Desember | $1.023 | $1.043 | $1.064 | +766,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.043 | $1.064 | $1.085 | +784,44% |
| Februari | $1.065 | $1.086 | $1.107 | +802,29% |
| Maret | $1.086 | $1.108 | $1.129 | +820,51% |
| April | $1.108 | $1.130 | $1.152 | +839,09% |
| Mei | $1.130 | $1.153 | $1.176 | +858,05% |
| Juni | $1.153 | $1.176 | $1.199 | +877,39% |
| Juli | $1.176 | $1.200 | $1.223 | +897,12% |
| Agustus | $1.200 | $1.224 | $1.248 | +917,25% |
| September | $1.224 | $1.249 | $1.273 | +937,79% |
| Oktober | $1.249 | $1.274 | $1.299 | +958,74% |
| November | $1.274 | $1.300 | $1.325 | +980,11% |
| Desember | $1.300 | $1.326 | $1.352 | +1.001,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.325 | $1.351 | $1.378 | +1.022,93% |
| Februari | $1.350 | $1.377 | $1.404 | +1.044,34% |
| Maret | $1.376 | $1.403 | $1.431 | +1.066,16% |
| April | $1.402 | $1.430 | $1.458 | +1.088,39% |
| Mei | $1.429 | $1.457 | $1.486 | +1.111,05% |
| Juni | $1.456 | $1.485 | $1.514 | +1.134,14% |
| Juli | $1.484 | $1.513 | $1.543 | +1.157,67% |
| Agustus | $1.512 | $1.542 | $1.573 | +1.181,65% |
| September | $1.541 | $1.572 | $1.603 | +1.206,09% |
| Oktober | $1.570 | $1.602 | $1.633 | +1.230,99% |
| November | $1.600 | $1.632 | $1.664 | +1.256,37% |
| Desember | $1.631 | $1.663 | $1.696 | +1.282,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.660 | $1.693 | $1.727 | +1.307,2% |
| Februari | $1.690 | $1.724 | $1.758 | +1.332,62% |
| Maret | $1.721 | $1.755 | $1.790 | +1.358,5% |
| April | $1.752 | $1.787 | $1.822 | +1.384,84% |
| Mei | $1.783 | $1.819 | $1.855 | +1.411,66% |
| Juni | $1.816 | $1.852 | $1.888 | +1.438,97% |
| Juli | $1.848 | $1.885 | $1.922 | +1.466,77% |
| Agustus | $1.882 | $1.920 | $1.957 | +1.495,07% |
| September | $1.916 | $1.954 | $1.993 | +1.523,88% |
| Oktober | $1.950 | $1.989 | $2.029 | +1.553,21% |
| November | $1.986 | $2.025 | $2.065 | +1.583,07% |
| Desember | $2.021 | $2.062 | $2.103 | +1.613,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17.708 | $18.064 | $18.419 | +14.910,41% |
| Februari | $18.012 | $18.373 | $18.735 | +15.167,99% |
| Maret | $18.321 | $18.689 | $19.056 | +15.429,98% |
| April | $18.636 | $19.009 | $19.383 | +15.696,48% |
| Mei | $18.955 | $19.336 | $19.716 | +15.967,55% |
| Juni | $19.281 | $19.667 | $20.054 | +16.243,27% |
| Juli | $19.612 | $20.005 | $20.398 | +16.523,72% |
| Agustus | $19.948 | $20.348 | $20.748 | +16.808,98% |
| September | $20.290 | $20.697 | $21.104 | +17.099,14% |
| Oktober | $20.639 | $21.053 | $21.467 | +17.394,27% |
| November | $20.993 | $21.414 | $21.835 | +17.694,48% |
| Desember | $21.353 | $21.781 | $22.210 | +17.999,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $146.642 | $149.586 | $152.529 | +124.202,55% |
| Februari | $149.039 | $152.030 | $155.022 | +126.234,01% |
| Maret | $151.474 | $154.515 | $157.556 | +128.298,67% |
| April | $153.950 | $157.040 | $160.130 | +130.397,07% |
| Mei | $156.466 | $159.607 | $162.747 | +132.529,77% |
| Juni | $159.023 | $162.215 | $165.407 | +134.697,32% |
| Juli | $161.622 | $164.866 | $168.110 | +136.900,29% |
| Agustus | $164.263 | $167.561 | $170.858 | +139.139,27% |
| September | $166.948 | $170.299 | $173.650 | +141.414,83% |
| Oktober | $169.676 | $173.082 | $176.488 | +143.727,59% |
| November | $172.449 | $175.911 | $179.372 | +146.078,15% |
| Desember | $175.267 | $178.786 | $182.304 | +148.467,11% |