Navitas Semiconductor Corporation
Ellie M. · 18 Maret pukul 4.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $9,83 | 0,06% |
| 20 Maret | $9,83 | 0,13% |
| 21 Maret | $9,84 | 0,19% |
| 22 Maret | $9,85 | 0,27% |
| 23 Maret | $9,85 | 0,36% |
| 24 Maret | $9,86 | 0,44% |
| 25 Maret | $9,87 | 0,52% |
| 26 Maret | $9,88 | 0,6% |
| 27 Maret | $9,89 | 0,68% |
| 28 Maret | $9,9 | 0,77% |
| 29 Maret | $9,9 | 0,85% |
| 30 Maret | $9,91 | 0,94% |
| 31 Maret | $9,92 | 1,02% |
| 1 April | $9,93 | 1,09% |
| 2 April | $9,93 | 1,17% |
| 3 April | $9,94 | 1,25% |
| 4 April | $9,95 | 1,32% |
| 5 April | $9,96 | 1,39% |
| 6 April | $9,96 | 1,48% |
| 7 April | $9,97 | 1,56% |
| 8 April | $9,98 | 1,65% |
| 9 April | $9,99 | 1,74% |
| 10 April | $10 | 1,83% |
| 11 April | $10,01 | 1,9% |
| 12 April | $10,01 | 1,96% |
| 13 April | $10,02 | 2,03% |
| 14 April | $10,03 | 2,11% |
| 15 April | $10,03 | 2,19% |
| 16 April | $10,04 | 2,25% |
| 17 April | $10,05 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $10,2 | $10,4 | $10,6 | +5,89% |
| Mei | $10,55 | $10,76 | $10,97 | +9,58% |
| Juni | $10,92 | $11,14 | $11,35 | +13,41% |
| Juli | $11,3 | $11,53 | $11,75 | +17,37% |
| Agustus | $11,7 | $11,93 | $12,16 | +21,47% |
| September | $12,11 | $12,34 | $12,58 | +25,71% |
| Oktober | $12,53 | $12,78 | $13,02 | +30,1% |
| November | $12,97 | $13,22 | $13,48 | +34,64% |
| Desember | $13,42 | $13,68 | $13,95 | +39,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13,84 | $14,12 | $14,39 | +43,77% |
| Februari | $14,28 | $14,57 | $14,85 | +48,33% |
| Maret | $14,74 | $15,03 | $15,32 | +53,04% |
| April | $15,21 | $15,51 | $15,81 | +57,9% |
| Mei | $15,69 | $16 | $16,31 | +62,91% |
| Juni | $16,19 | $16,51 | $16,83 | +68,09% |
| Juli | $16,7 | $17,03 | $17,36 | +73,42% |
| Agustus | $17,23 | $17,57 | $17,91 | +78,93% |
| September | $17,78 | $18,13 | $18,48 | +84,61% |
| Oktober | $18,34 | $18,7 | $19,07 | +90,47% |
| November | $18,92 | $19,3 | $19,67 | +96,51% |
| Desember | $19,52 | $19,91 | $20,3 | +102,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20,09 | $20,49 | $20,89 | +108,65% |
| Februari | $20,68 | $21,09 | $21,5 | +114,72% |
| Maret | $21,28 | $21,7 | $22,12 | +120,97% |
| April | $21,9 | $22,33 | $22,77 | +127,4% |
| Mei | $22,53 | $22,98 | $23,43 | +134,02% |
| Juni | $23,19 | $23,65 | $24,11 | +140,83% |
| Juli | $23,86 | $24,34 | $24,81 | +147,84% |
| Agustus | $24,56 | $25,05 | $25,53 | +155,05% |
| September | $25,27 | $25,77 | $26,28 | +162,47% |
| Oktober | $26,01 | $26,52 | $27,04 | +170,11% |
| November | $26,77 | $27,3 | $27,83 | +177,97% |
| Desember | $27,55 | $28,09 | $28,64 | +186,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $28,28 | $28,85 | $29,41 | +193,74% |
| Februari | $29,04 | $29,62 | $30,2 | +201,64% |
| Maret | $29,82 | $30,42 | $31,01 | +209,74% |
| April | $30,62 | $31,23 | $31,84 | +218,06% |
| Mei | $31,45 | $32,07 | $32,7 | +226,6% |
| Juni | $32,29 | $32,93 | $33,58 | +235,37% |
| Juli | $33,16 | $33,82 | $34,48 | +244,38% |
| Agustus | $34,05 | $34,73 | $35,4 | +253,63% |
| September | $34,97 | $35,66 | $36,35 | +263,13% |
| Oktober | $35,9 | $36,62 | $37,33 | +272,89% |
| November | $36,87 | $37,6 | $38,33 | +282,9% |
| Desember | $37,86 | $38,61 | $39,36 | +293,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,8 | $39,57 | $40,35 | +303% |
| Februari | $39,77 | $40,56 | $41,35 | +313,05% |
| Maret | $40,76 | $41,57 | $42,38 | +323,35% |
| April | $41,78 | $42,61 | $43,44 | +333,91% |
| Mei | $42,82 | $43,67 | $44,52 | +344,73% |
| Juni | $43,89 | $44,76 | $45,64 | +355,83% |
| Juli | $44,98 | $45,88 | $46,77 | +367,2% |
| Agustus | $46,11 | $47,02 | $47,94 | +378,85% |
| September | $47,26 | $48,2 | $49,14 | +390,79% |
| Oktober | $48,43 | $49,4 | $50,36 | +403,03% |
| November | $49,64 | $50,63 | $51,62 | +415,58% |
| Desember | $50,88 | $51,89 | $52,91 | +428,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $52,06 | $53,1 | $54,14 | +440,74% |
| Februari | $53,28 | $54,34 | $55,4 | +453,33% |
| Maret | $54,52 | $55,6 | $56,69 | +466,21% |
| April | $55,78 | $56,9 | $58,01 | +479,4% |
| Mei | $57,08 | $58,22 | $59,36 | +492,88% |
| Juni | $58,41 | $59,58 | $60,74 | +506,69% |
| Juli | $59,77 | $60,96 | $62,16 | +520,81% |
| Agustus | $61,16 | $62,38 | $63,6 | +535,26% |
| September | $62,59 | $63,83 | $65,08 | +550,05% |
| Oktober | $64,04 | $65,32 | $66,6 | +565,18% |
| November | $65,54 | $66,84 | $68,15 | +580,67% |
| Desember | $67,06 | $68,4 | $69,73 | +596,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,52 | $69,89 | $71,26 | +611,72% |
| Februari | $70,02 | $71,42 | $72,81 | +627,25% |
| Maret | $71,55 | $72,97 | $74,4 | +643,12% |
| April | $73,11 | $74,57 | $76,03 | +659,34% |
| Mei | $74,7 | $76,19 | $77,69 | +675,91% |
| Juni | $76,33 | $77,86 | $79,38 | +692,85% |
| Juli | $78 | $79,56 | $81,11 | +710,15% |
| Agustus | $79,7 | $81,29 | $82,88 | +727,83% |
| September | $81,44 | $83,07 | $84,69 | +745,9% |
| Oktober | $83,22 | $84,88 | $86,54 | +764,36% |
| November | $85,04 | $86,73 | $88,43 | +783,23% |
| Desember | $86,89 | $88,63 | $90,36 | +802,5% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,67 | $90,45 | $92,22 | +821,04% |
| Februari | $90,5 | $92,3 | $94,11 | +839,96% |
| Maret | $92,35 | $94,2 | $96,05 | +859,27% |
| April | $94,25 | $96,14 | $98,02 | +878,97% |
| Mei | $96,19 | $98,11 | $100 | +899,08% |
| Juni | $98,16 | $100 | $102 | +919,61% |
| Juli | $100 | $102 | $104 | +940,55% |
| Agustus | $102 | $104 | $106 | +961,92% |
| September | $104 | $106 | $109 | +983,74% |
| Oktober | $106 | $109 | $111 | +1.006% |
| November | $109 | $111 | $113 | +1.028,72% |
| Desember | $111 | $113 | $115 | +1.051,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $113 | $115 | $118 | +1.074,25% |
| Februari | $115 | $118 | $120 | +1.097,03% |
| Maret | $117 | $120 | $122 | +1.120,25% |
| April | $120 | $122 | $125 | +1.143,92% |
| Mei | $122 | $125 | $127 | +1.168,06% |
| Juni | $124 | $127 | $129 | +1.192,66% |
| Juli | $127 | $129 | $132 | +1.217,73% |
| Agustus | $129 | $132 | $134 | +1.243,3% |
| September | $132 | $134 | $137 | +1.269,36% |
| Oktober | $134 | $137 | $140 | +1.295,92% |
| November | $137 | $140 | $142 | +1.323% |
| Desember | $140 | $142 | $145 | +1.350,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $148 | +1.377,27% |
| Februari | $145 | $148 | $151 | +1.404,42% |
| Maret | $147 | $150 | $153 | +1.432,07% |
| April | $150 | $153 | $156 | +1.460,23% |
| Mei | $153 | $156 | $159 | +1.488,91% |
| Juni | $156 | $159 | $162 | +1.518,11% |
| Juli | $159 | $162 | $165 | +1.547,85% |
| Agustus | $162 | $165 | $168 | +1.578,13% |
| September | $165 | $168 | $171 | +1.608,97% |
| Oktober | $168 | $171 | $174 | +1.640,38% |
| November | $171 | $174 | $177 | +1.672,37% |
| Desember | $174 | $177 | $181 | +1.704,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.575 | $1.607 | $1.638 | +16.259,95% |
| Februari | $1.602 | $1.635 | $1.667 | +16.545,59% |
| Maret | $1.630 | $1.663 | $1.696 | +16.836,22% |
| April | $1.659 | $1.692 | $1.725 | +17.131,93% |
| Mei | $1.688 | $1.722 | $1.756 | +17.432,8% |
| Juni | $1.717 | $1.752 | $1.786 | +17.738,92% |
| Juli | $1.747 | $1.782 | $1.817 | +18.050,39% |
| Agustus | $1.778 | $1.813 | $1.849 | +18.367,3% |
| September | $1.809 | $1.845 | $1.881 | +18.689,73% |
| Oktober | $1.840 | $1.877 | $1.914 | +19.017,8% |
| November | $1.873 | $1.910 | $1.948 | +19.351,6% |
| Desember | $1.905 | $1.943 | $1.982 | +19.691,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $13.487 | $13.758 | $14.029 | +140.001,54% |
| Februari | $13.712 | $13.987 | $14.262 | +142.331,23% |
| Maret | $13.940 | $14.219 | $14.499 | +144.699,66% |
| April | $14.171 | $14.456 | $14.740 | +147.107,47% |
| Mei | $14.407 | $14.696 | $14.985 | +149.555,32% |
| Juni | $14.647 | $14.941 | $15.234 | +152.043,87% |
| Juli | $14.890 | $15.189 | $15.488 | +154.573,81% |
| Agustus | $15.138 | $15.442 | $15.745 | +157.145,81% |
| September | $15.389 | $15.698 | $16.007 | +159.760,59% |
| Oktober | $15.645 | $15.959 | $16.273 | +162.418,84% |
| November | $15.906 | $16.225 | $16.544 | +165.121,3% |
| Desember | $16.170 | $16.495 | $16.819 | +167.868,69% |