NexGen Energy Ltd.
Ellie M. · 17 Maret pukul 11.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,74 | 0,06% |
| 19 Maret | $11,74 | 0,11% |
| 20 Maret | $11,75 | 0,18% |
| 21 Maret | $11,76 | 0,24% |
| 22 Maret | $11,77 | 0,3% |
| 23 Maret | $11,77 | 0,36% |
| 24 Maret | $11,78 | 0,41% |
| 25 Maret | $11,79 | 0,47% |
| 26 Maret | $11,79 | 0,52% |
| 27 Maret | $11,8 | 0,58% |
| 28 Maret | $11,8 | 0,63% |
| 29 Maret | $11,81 | 0,7% |
| 30 Maret | $11,82 | 0,75% |
| 31 Maret | $11,83 | 0,82% |
| 1 April | $11,83 | 0,89% |
| 2 April | $11,84 | 0,96% |
| 3 April | $11,85 | 1,02% |
| 4 April | $11,86 | 1,07% |
| 5 April | $11,86 | 1,14% |
| 6 April | $11,87 | 1,2% |
| 7 April | $11,88 | 1,26% |
| 8 April | $11,89 | 1,33% |
| 9 April | $11,89 | 1,39% |
| 10 April | $11,9 | 1,45% |
| 11 April | $11,91 | 1,5% |
| 12 April | $11,91 | 1,57% |
| 13 April | $11,92 | 1,63% |
| 14 April | $11,93 | 1,69% |
| 15 April | $11,93 | 1,75% |
| 16 April | $11,94 | 1,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $12,12 | $12,36 | $12,6 | +5,37% |
| Mei | $12,54 | $12,79 | $13,04 | +9,05% |
| Juni | $12,98 | $13,24 | $13,49 | +12,86% |
| Juli | $13,44 | $13,7 | $13,97 | +16,8% |
| Agustus | $13,91 | $14,18 | $14,45 | +20,88% |
| September | $14,39 | $14,67 | $14,96 | +25,1% |
| Oktober | $14,89 | $15,19 | $15,48 | +29,47% |
| November | $15,41 | $15,72 | $16,02 | +33,99% |
| Desember | $15,95 | $16,27 | $16,58 | +38,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,46 | $16,78 | $17,11 | +43,07% |
| Februari | $16,98 | $17,32 | $17,65 | +47,62% |
| Maret | $17,52 | $17,87 | $18,21 | +52,3% |
| April | $18,07 | $18,43 | $18,79 | +57,14% |
| Mei | $18,65 | $19,02 | $19,39 | +62,13% |
| Juni | $19,24 | $19,62 | $20 | +67,27% |
| Juli | $19,85 | $20,24 | $20,64 | +72,58% |
| Agustus | $20,48 | $20,89 | $21,29 | +78,06% |
| September | $21,13 | $21,55 | $21,97 | +83,71% |
| Oktober | $21,8 | $22,23 | $22,66 | +89,55% |
| November | $22,49 | $22,94 | $23,38 | +95,56% |
| Desember | $23,21 | $23,67 | $24,13 | +101,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,88 | $24,36 | $24,83 | +107,64% |
| Februari | $24,58 | $25,07 | $25,55 | +113,69% |
| Maret | $25,29 | $25,79 | $26,3 | +119,9% |
| April | $26,03 | $26,55 | $27,06 | +126,3% |
| Mei | $26,79 | $27,32 | $27,85 | +132,89% |
| Juni | $27,57 | $28,11 | $28,66 | +139,67% |
| Juli | $28,37 | $28,93 | $29,49 | +146,64% |
| Agustus | $29,19 | $29,77 | $30,35 | +153,82% |
| September | $30,04 | $30,64 | $31,23 | +161,2% |
| Oktober | $30,92 | $31,53 | $32,14 | +168,8% |
| November | $31,82 | $32,45 | $33,08 | +176,63% |
| Desember | $32,74 | $33,39 | $34,04 | +184,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,62 | $34,29 | $34,96 | +192,32% |
| Februari | $34,52 | $35,21 | $35,9 | +200,18% |
| Maret | $35,45 | $36,16 | $36,86 | +208,24% |
| April | $36,4 | $37,13 | $37,85 | +216,52% |
| Mei | $37,38 | $38,12 | $38,87 | +225,02% |
| Juni | $38,39 | $39,15 | $39,91 | +233,75% |
| Juli | $39,42 | $40,2 | $40,98 | +242,72% |
| Agustus | $40,48 | $41,28 | $42,08 | +251,92% |
| September | $41,56 | $42,39 | $43,21 | +261,38% |
| Oktober | $42,68 | $43,53 | $44,38 | +271,08% |
| November | $43,83 | $44,7 | $45,57 | +281,05% |
| Desember | $45 | $45,9 | $46,79 | +291,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,12 | $47,04 | $47,96 | +301,05% |
| Februari | $47,28 | $48,22 | $49,16 | +311,05% |
| Maret | $48,45 | $49,42 | $50,38 | +321,3% |
| April | $49,66 | $50,65 | $51,64 | +331,81% |
| Mei | $50,9 | $51,91 | $52,93 | +342,58% |
| Juni | $52,17 | $53,21 | $54,25 | +353,62% |
| Juli | $53,47 | $54,54 | $55,6 | +364,93% |
| Agustus | $54,81 | $55,9 | $56,99 | +376,53% |
| September | $56,17 | $57,29 | $58,41 | +388,42% |
| Oktober | $57,57 | $58,72 | $59,87 | +400,6% |
| November | $59,01 | $60,18 | $61,36 | +413,09% |
| Desember | $60,48 | $61,69 | $62,89 | +425,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61,89 | $63,12 | $64,36 | +438,13% |
| Februari | $63,33 | $64,59 | $65,85 | +450,65% |
| Maret | $64,8 | $66,1 | $67,39 | +463,47% |
| April | $66,31 | $67,63 | $68,96 | +476,59% |
| Mei | $67,86 | $69,21 | $70,56 | +490,01% |
| Juni | $69,44 | $70,82 | $72,2 | +503,75% |
| Juli | $71,05 | $72,47 | $73,88 | +517,8% |
| Agustus | $72,71 | $74,16 | $75,6 | +532,19% |
| September | $74,4 | $75,88 | $77,36 | +546,9% |
| Oktober | $76,13 | $77,65 | $79,17 | +561,96% |
| November | $77,9 | $79,46 | $81,01 | +577,37% |
| Desember | $79,72 | $81,31 | $82,89 | +593,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,45 | $83,08 | $84,71 | +608,27% |
| Februari | $83,23 | $84,89 | $86,56 | +623,73% |
| Maret | $85,05 | $86,75 | $88,44 | +639,53% |
| April | $86,9 | $88,64 | $90,37 | +655,67% |
| Mei | $88,8 | $90,57 | $92,35 | +672,16% |
| Juni | $90,74 | $92,55 | $94,36 | +689,01% |
| Juli | $92,72 | $94,57 | $96,42 | +706,23% |
| Agustus | $94,74 | $96,63 | $98,53 | +723,83% |
| September | $96,81 | $98,74 | $101 | +741,81% |
| Oktober | $98,92 | $101 | $103 | +760,18% |
| November | $101 | $103 | $105 | +778,95% |
| Desember | $103 | $105 | $107 | +798,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $105 | $108 | $110 | +816,58% |
| Februari | $108 | $110 | $112 | +835,41% |
| Maret | $110 | $112 | $114 | +854,63% |
| April | $112 | $114 | $117 | +874,24% |
| Mei | $114 | $117 | $119 | +894,25% |
| Juni | $117 | $119 | $121 | +914,67% |
| Juli | $119 | $121 | $124 | +935,51% |
| Agustus | $122 | $124 | $126 | +956,78% |
| September | $124 | $127 | $129 | +978,49% |
| Oktober | $127 | $129 | $132 | +1.000,64% |
| November | $129 | $132 | $134 | +1.023,25% |
| Desember | $132 | $134 | $137 | +1.046,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $134 | $137 | $140 | +1.068,56% |
| Februari | $137 | $140 | $142 | +1.091,23% |
| Maret | $140 | $142 | $145 | +1.114,34% |
| April | $142 | $145 | $148 | +1.137,9% |
| Mei | $145 | $148 | $151 | +1.161,92% |
| Juni | $148 | $151 | $154 | +1.186,4% |
| Juli | $151 | $154 | $157 | +1.211,36% |
| Agustus | $154 | $157 | $160 | +1.236,8% |
| September | $157 | $160 | $163 | +1.262,73% |
| Oktober | $160 | $163 | $166 | +1.289,17% |
| November | $163 | $166 | $169 | +1.316,12% |
| Desember | $166 | $169 | $173 | +1.343,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $172 | $176 | +1.370,12% |
| Februari | $172 | $176 | $179 | +1.397,14% |
| Maret | $175 | $179 | $182 | +1.424,66% |
| April | $179 | $182 | $186 | +1.452,68% |
| Mei | $182 | $185 | $189 | +1.481,21% |
| Juni | $185 | $189 | $193 | +1.510,28% |
| Juli | $189 | $192 | $196 | +1.539,87% |
| Agustus | $192 | $196 | $200 | +1.570,01% |
| September | $196 | $199 | $203 | +1.600,7% |
| Oktober | $199 | $203 | $207 | +1.631,96% |
| November | $203 | $207 | $211 | +1.663,79% |
| Desember | $207 | $211 | $215 | +1.696,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.872 | $1.910 | $1.947 | +16.180,76% |
| Februari | $1.905 | $1.943 | $1.981 | +16.465,02% |
| Maret | $1.938 | $1.977 | $2.016 | +16.754,25% |
| April | $1.972 | $2.012 | $2.051 | +17.048,52% |
| Mei | $2.006 | $2.047 | $2.087 | +17.347,94% |
| Juni | $2.041 | $2.082 | $2.123 | +17.652,58% |
| Juli | $2.077 | $2.119 | $2.160 | +17.962,54% |
| Agustus | $2.113 | $2.156 | $2.198 | +18.277,91% |
| September | $2.150 | $2.193 | $2.236 | +18.598,79% |
| Oktober | $2.188 | $2.232 | $2.276 | +18.925,27% |
| November | $2.226 | $2.271 | $2.315 | +19.257,45% |
| Desember | $2.265 | $2.310 | $2.356 | +19.595,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16.033 | $16.354 | $16.676 | +139.323,42% |
| Februari | $16.299 | $16.626 | $16.953 | +141.641,83% |
| Maret | $16.570 | $16.903 | $17.235 | +143.998,79% |
| April | $16.846 | $17.184 | $17.522 | +146.394,95% |
| Mei | $17.126 | $17.470 | $17.813 | +148.830,95% |
| Juni | $17.411 | $17.760 | $18.109 | +151.307,46% |
| Juli | $17.700 | $18.055 | $18.411 | +153.825,15% |
| Agustus | $17.995 | $18.356 | $18.717 | +156.384,71% |
| September | $18.294 | $18.661 | $19.028 | +158.986,82% |
| Oktober | $18.598 | $18.971 | $19.344 | +161.632,21% |
| November | $18.907 | $19.287 | $19.666 | +164.321,59% |
| Desember | $19.222 | $19.607 | $19.993 | +167.055,68% |