Blue Owl Capital Corporation
Alice C. · 18 Maret pukul 0.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $11,46 | 0,09% |
| 20 Maret | $11,47 | 0,18% |
| 21 Maret | $11,48 | 0,26% |
| 22 Maret | $11,49 | 0,35% |
| 23 Maret | $11,5 | 0,45% |
| 24 Maret | $11,51 | 0,51% |
| 25 Maret | $11,52 | 0,58% |
| 26 Maret | $11,52 | 0,65% |
| 27 Maret | $11,53 | 0,71% |
| 28 Maret | $11,54 | 0,81% |
| 29 Maret | $11,55 | 0,88% |
| 30 Maret | $11,56 | 0,94% |
| 31 Maret | $11,57 | 1,03% |
| 1 April | $11,58 | 1,12% |
| 2 April | $11,59 | 1,2% |
| 3 April | $11,6 | 1,3% |
| 4 April | $11,61 | 1,37% |
| 5 April | $11,61 | 1,44% |
| 6 April | $11,62 | 1,51% |
| 7 April | $11,63 | 1,59% |
| 8 April | $11,64 | 1,67% |
| 9 April | $11,65 | 1,75% |
| 10 April | $11,66 | 1,83% |
| 11 April | $11,67 | 1,9% |
| 12 April | $11,68 | 1,97% |
| 13 April | $11,68 | 2,03% |
| 14 April | $11,69 | 2,11% |
| 15 April | $11,7 | 2,2% |
| 16 April | $11,71 | 2,28% |
| 17 April | $11,72 | 2,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,92 | $12,16 | $12,39 | +6,19% |
| Mei | $12,37 | $12,61 | $12,86 | +10,16% |
| Juni | $12,83 | $13,09 | $13,34 | +14,29% |
| Juli | $13,31 | $13,58 | $13,84 | +18,57% |
| Agustus | $13,81 | $14,08 | $14,36 | +23,01% |
| September | $14,33 | $14,61 | $14,89 | +27,61% |
| Oktober | $14,87 | $15,16 | $15,45 | +32,39% |
| November | $15,42 | $15,73 | $16,03 | +37,34% |
| Desember | $16 | $16,31 | $16,63 | +42,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,54 | $16,87 | $17,2 | +47,34% |
| Februari | $17,11 | $17,44 | $17,78 | +52,35% |
| Maret | $17,69 | $18,04 | $18,39 | +57,54% |
| April | $18,29 | $18,65 | $19,01 | +62,9% |
| Mei | $18,91 | $19,29 | $19,66 | +68,44% |
| Juni | $19,56 | $19,94 | $20,33 | +74,18% |
| Juli | $20,22 | $20,62 | $21,02 | +80,11% |
| Agustus | $20,91 | $21,32 | $21,74 | +86,24% |
| September | $21,62 | $22,05 | $22,48 | +92,57% |
| Oktober | $22,36 | $22,8 | $23,24 | +99,13% |
| November | $23,12 | $23,58 | $24,03 | +105,91% |
| Desember | $23,91 | $24,38 | $24,85 | +112,91% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $24,65 | $25,14 | $25,63 | +119,56% |
| Februari | $25,42 | $25,92 | $26,43 | +126,41% |
| Maret | $26,21 | $26,73 | $27,25 | +133,47% |
| April | $27,03 | $27,57 | $28,1 | +140,76% |
| Mei | $27,88 | $28,43 | $28,98 | +148,27% |
| Juni | $28,74 | $29,31 | $29,88 | +156,01% |
| Juli | $29,64 | $30,23 | $30,81 | +164% |
| Agustus | $30,57 | $31,17 | $31,78 | +172,24% |
| September | $31,52 | $32,14 | $32,77 | +180,73% |
| Oktober | $32,5 | $33,15 | $33,79 | +189,49% |
| November | $33,52 | $34,18 | $34,84 | +198,52% |
| Desember | $34,56 | $35,25 | $35,93 | +207,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $35,56 | $36,26 | $36,97 | +216,7% |
| Februari | $36,58 | $37,31 | $38,03 | +225,82% |
| Maret | $37,64 | $38,38 | $39,13 | +235,21% |
| April | $38,72 | $39,49 | $40,25 | +244,86% |
| Mei | $39,83 | $40,62 | $41,41 | +254,79% |
| Juni | $40,98 | $41,79 | $42,61 | +265,01% |
| Juli | $42,16 | $43 | $43,83 | +275,52% |
| Agustus | $43,38 | $44,24 | $45,1 | +286,34% |
| September | $44,62 | $45,51 | $46,39 | +297,46% |
| Oktober | $45,91 | $46,82 | $47,73 | +308,91% |
| November | $47,23 | $48,17 | $49,11 | +320,69% |
| Desember | $48,59 | $49,56 | $50,52 | +332,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,89 | $50,88 | $51,87 | +344,38% |
| Februari | $51,22 | $52,24 | $53,26 | +356,26% |
| Maret | $52,59 | $53,64 | $54,68 | +368,46% |
| April | $54 | $55,07 | $56,15 | +380,99% |
| Mei | $55,44 | $56,55 | $57,65 | +393,86% |
| Juni | $56,93 | $58,06 | $59,19 | +407,06% |
| Juli | $58,45 | $59,61 | $60,77 | +420,62% |
| Agustus | $60,01 | $61,21 | $62,4 | +434,55% |
| September | $61,62 | $62,84 | $64,07 | +448,84% |
| Oktober | $63,27 | $64,52 | $65,78 | +463,52% |
| November | $64,96 | $66,25 | $67,54 | +478,59% |
| Desember | $66,7 | $68,02 | $69,35 | +494,06% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $68,36 | $69,72 | $71,08 | +508,89% |
| Februari | $70,06 | $71,46 | $72,85 | +524,09% |
| Maret | $71,81 | $73,24 | $74,67 | +539,66% |
| April | $73,6 | $75,07 | $76,53 | +555,63% |
| Mei | $75,44 | $76,94 | $78,44 | +572% |
| Juni | $77,33 | $78,86 | $80,4 | +588,77% |
| Juli | $79,26 | $80,83 | $82,41 | +605,96% |
| Agustus | $81,23 | $82,85 | $84,47 | +623,58% |
| September | $83,26 | $84,92 | $86,57 | +641,64% |
| Oktober | $85,34 | $87,04 | $88,74 | +660,15% |
| November | $87,47 | $89,21 | $90,95 | +679,13% |
| Desember | $89,65 | $91,44 | $93,22 | +698,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,75 | $93,58 | $95,4 | +717,26% |
| Februari | $93,89 | $95,77 | $97,64 | +736,38% |
| Maret | $96,09 | $98,01 | $99,92 | +755,95% |
| April | $98,34 | $100 | $102 | +775,98% |
| Mei | $101 | $103 | $105 | +796,48% |
| Juni | $103 | $105 | $107 | +817,46% |
| Juli | $105 | $108 | $110 | +838,93% |
| Agustus | $108 | $110 | $112 | +860,9% |
| September | $110 | $113 | $115 | +883,38% |
| Oktober | $113 | $115 | $117 | +906,4% |
| November | $116 | $118 | $120 | +929,94% |
| Desember | $118 | $121 | $123 | +954,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $121 | $123 | $126 | +977,26% |
| Februari | $124 | $126 | $129 | +1.000,98% |
| Maret | $126 | $129 | $131 | +1.025,23% |
| April | $129 | $132 | $134 | +1.050,01% |
| Mei | $132 | $135 | $137 | +1.075,34% |
| Juni | $135 | $138 | $140 | +1.101,23% |
| Juli | $138 | $141 | $143 | +1.127,68% |
| Agustus | $141 | $144 | $146 | +1.154,72% |
| September | $144 | $147 | $150 | +1.182,35% |
| Oktober | $147 | $150 | $153 | +1.210,59% |
| November | $150 | $153 | $156 | +1.239,46% |
| Desember | $154 | $157 | $160 | +1.268,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $157 | $160 | $163 | +1.297,43% |
| Februari | $160 | $163 | $167 | +1.326,5% |
| Maret | $163 | $167 | $170 | +1.356,17% |
| April | $167 | $170 | $174 | +1.386,46% |
| Mei | $170 | $174 | $177 | +1.417,38% |
| Juni | $174 | $177 | $181 | +1.448,94% |
| Juli | $177 | $181 | $185 | +1.481,16% |
| Agustus | $181 | $185 | $188 | +1.514,04% |
| September | $185 | $189 | $192 | +1.547,62% |
| Oktober | $189 | $193 | $196 | +1.581,89% |
| November | $193 | $197 | $200 | +1.616,87% |
| Desember | $197 | $201 | $205 | +1.652,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $201 | $205 | $209 | +1.687,12% |
| Februari | $205 | $209 | $213 | +1.722,33% |
| Maret | $209 | $213 | $217 | +1.758,24% |
| April | $213 | $217 | $221 | +1.794,86% |
| Mei | $217 | $221 | $226 | +1.832,2% |
| Juni | $221 | $226 | $230 | +1.870,27% |
| Juli | $226 | $230 | $235 | +1.909,1% |
| Agustus | $230 | $235 | $239 | +1.948,69% |
| September | $235 | $239 | $244 | +1.989,06% |
| Oktober | $239 | $244 | $249 | +2.030,22% |
| November | $244 | $249 | $254 | +2.072,2% |
| Desember | $249 | $254 | $259 | +2.115% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.597 | $2.649 | $2.701 | +23.038,05% |
| Februari | $2.646 | $2.699 | $2.752 | +23.471,19% |
| Maret | $2.695 | $2.749 | $2.803 | +23.912,44% |
| April | $2.746 | $2.801 | $2.856 | +24.361,96% |
| Mei | $2.797 | $2.853 | $2.909 | +24.819,88% |
| Juni | $2.850 | $2.907 | $2.964 | +25.286,38% |
| Juli | $2.903 | $2.961 | $3.019 | +25.761,62% |
| Agustus | $2.957 | $3.017 | $3.076 | +26.245,75% |
| September | $3.013 | $3.073 | $3.133 | +26.738,94% |
| Oktober | $3.069 | $3.131 | $3.192 | +27.241,36% |
| November | $3.127 | $3.189 | $3.252 | +27.753,19% |
| Desember | $3.185 | $3.249 | $3.313 | +28.274,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25.580 | $26.093 | $26.606 | +227.786,9% |
| Februari | $26.036 | $26.558 | $27.080 | +231.849,79% |
| Maret | $26.501 | $27.032 | $27.563 | +235.985,13% |
| April | $26.973 | $27.514 | $28.054 | +240.194,19% |
| Mei | $27.454 | $28.004 | $28.554 | +244.478,29% |
| Juni | $27.943 | $28.503 | $29.064 | +248.838,77% |
| Juli | $28.442 | $29.012 | $29.582 | +253.276,99% |
| Agustus | $28.949 | $29.529 | $30.109 | +257.794,34% |
| September | $29.465 | $30.055 | $30.646 | +262.392,23% |
| Oktober | $29.990 | $30.591 | $31.192 | +267.072,09% |
| November | $30.525 | $31.137 | $31.748 | +271.835,39% |
| Desember | $31.069 | $31.692 | $32.314 | +276.683,61% |