Blue Owl Capital Corporation
Alice C. · 17 Maret pukul 23.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $11,46 | 0,06% |
| 19 Maret | $11,46 | 0,12% |
| 20 Maret | $11,47 | 0,19% |
| 21 Maret | $11,48 | 0,26% |
| 22 Maret | $11,49 | 0,33% |
| 23 Maret | $11,5 | 0,41% |
| 24 Maret | $11,5 | 0,47% |
| 25 Maret | $11,51 | 0,54% |
| 26 Maret | $11,52 | 0,6% |
| 27 Maret | $11,53 | 0,66% |
| 28 Maret | $11,53 | 0,73% |
| 29 Maret | $11,54 | 0,82% |
| 30 Maret | $11,55 | 0,9% |
| 31 Maret | $11,56 | 0,99% |
| 1 April | $11,57 | 1,07% |
| 2 April | $11,58 | 1,13% |
| 3 April | $11,59 | 1,19% |
| 4 April | $11,59 | 1,27% |
| 5 April | $11,6 | 1,33% |
| 6 April | $11,61 | 1,4% |
| 7 April | $11,62 | 1,49% |
| 8 April | $11,63 | 1,57% |
| 9 April | $11,64 | 1,64% |
| 10 April | $11,65 | 1,71% |
| 11 April | $11,65 | 1,78% |
| 12 April | $11,66 | 1,86% |
| 13 April | $11,67 | 1,93% |
| 14 April | $11,68 | 2% |
| 15 April | $11,69 | 2,06% |
| 16 April | $11,69 | 2,13% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $11,88 | $12,11 | $12,35 | +5,8% |
| Mei | $12,31 | $12,55 | $12,79 | +9,61% |
| Juni | $12,75 | $13 | $13,25 | +13,56% |
| Juli | $13,21 | $13,47 | $13,73 | +17,65% |
| Agustus | $13,69 | $13,96 | $14,22 | +21,88% |
| September | $14,18 | $14,46 | $14,74 | +26,27% |
| Oktober | $14,69 | $14,98 | $15,27 | +30,82% |
| November | $15,22 | $15,52 | $15,82 | +35,52% |
| Desember | $15,77 | $16,08 | $16,39 | +40,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $16,28 | $16,6 | $16,92 | +45% |
| Februari | $16,81 | $17,15 | $17,48 | +49,74% |
| Maret | $17,36 | $17,71 | $18,05 | +54,64% |
| April | $17,93 | $18,29 | $18,64 | +59,71% |
| Mei | $18,52 | $18,88 | $19,25 | +64,93% |
| Juni | $19,13 | $19,5 | $19,88 | +70,33% |
| Juli | $19,75 | $20,14 | $20,53 | +75,9% |
| Agustus | $20,4 | $20,8 | $21,2 | +81,66% |
| September | $21,06 | $21,48 | $21,9 | +87,61% |
| Oktober | $21,75 | $22,18 | $22,61 | +93,75% |
| November | $22,47 | $22,91 | $23,35 | +100,09% |
| Desember | $23,2 | $23,66 | $24,12 | +106,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $23,9 | $24,37 | $24,84 | +112,83% |
| Februari | $24,61 | $25,1 | $25,59 | +119,22% |
| Maret | $25,35 | $25,85 | $26,36 | +125,8% |
| April | $26,11 | $26,63 | $27,15 | +132,57% |
| Mei | $26,9 | $27,43 | $27,96 | +139,55% |
| Juni | $27,7 | $28,25 | $28,8 | +146,73% |
| Juli | $28,53 | $29,1 | $29,66 | +154,14% |
| Agustus | $29,39 | $29,97 | $30,55 | +161,76% |
| September | $30,27 | $30,87 | $31,47 | +169,61% |
| Oktober | $31,18 | $31,8 | $32,41 | +177,7% |
| November | $32,11 | $32,75 | $33,39 | +186,03% |
| Desember | $33,08 | $33,73 | $34,39 | +194,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $33,99 | $34,67 | $35,34 | +202,77% |
| Februari | $34,93 | $35,63 | $36,32 | +211,16% |
| Maret | $35,9 | $36,61 | $37,33 | +219,77% |
| April | $36,9 | $37,63 | $38,36 | +228,63% |
| Mei | $37,92 | $38,67 | $39,42 | +237,73% |
| Juni | $38,97 | $39,74 | $40,51 | +247,08% |
| Juli | $40,05 | $40,84 | $41,64 | +256,69% |
| Agustus | $41,16 | $41,97 | $42,79 | +266,57% |
| September | $42,3 | $43,13 | $43,97 | +276,72% |
| Oktober | $43,47 | $44,33 | $45,19 | +287,15% |
| November | $44,67 | $45,56 | $46,44 | +297,87% |
| Desember | $45,91 | $46,82 | $47,73 | +308,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $47,09 | $48,02 | $48,96 | +319,41% |
| Februari | $48,3 | $49,26 | $50,22 | +330,19% |
| Maret | $49,54 | $50,52 | $51,51 | +341,25% |
| April | $50,81 | $51,82 | $52,83 | +352,6% |
| Mei | $52,12 | $53,16 | $54,19 | +364,24% |
| Juni | $53,46 | $54,52 | $55,59 | +376,18% |
| Juli | $54,83 | $55,92 | $57,01 | +388,42% |
| Agustus | $56,24 | $57,36 | $58,48 | +400,98% |
| September | $57,69 | $58,84 | $59,98 | +413,86% |
| Oktober | $59,17 | $60,35 | $61,53 | +427,08% |
| November | $60,7 | $61,9 | $63,11 | +440,63% |
| Desember | $62,26 | $63,49 | $64,73 | +454,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,75 | $65,02 | $66,29 | +467,84% |
| Februari | $65,28 | $66,58 | $67,88 | +481,47% |
| Maret | $66,84 | $68,18 | $69,51 | +495,42% |
| April | $68,45 | $69,81 | $71,18 | +509,71% |
| Mei | $70,09 | $71,49 | $72,88 | +524,35% |
| Juni | $71,77 | $73,2 | $74,63 | +539,33% |
| Juli | $73,5 | $74,96 | $76,42 | +554,68% |
| Agustus | $75,26 | $76,76 | $78,26 | +570,39% |
| September | $77,07 | $78,6 | $80,14 | +586,48% |
| Oktober | $78,92 | $80,49 | $82,06 | +602,95% |
| November | $80,81 | $82,42 | $84,03 | +619,82% |
| Desember | $82,75 | $84,4 | $86,05 | +637,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $84,61 | $86,3 | $87,98 | +653,68% |
| Februari | $86,51 | $88,24 | $89,96 | +670,64% |
| Maret | $88,46 | $90,22 | $91,99 | +687,98% |
| April | $90,45 | $92,25 | $94,06 | +705,71% |
| Mei | $92,48 | $94,33 | $96,17 | +723,84% |
| Juni | $94,57 | $96,45 | $98,34 | +742,38% |
| Juli | $96,69 | $98,62 | $101 | +761,33% |
| Agustus | $98,87 | $101 | $103 | +780,71% |
| September | $101 | $103 | $105 | +800,53% |
| Oktober | $103 | $105 | $107 | +820,79% |
| November | $106 | $108 | $110 | +841,5% |
| Desember | $108 | $110 | $112 | +862,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $110 | $113 | $115 | +883,08% |
| Februari | $113 | $115 | $117 | +903,89% |
| Maret | $115 | $117 | $120 | +925,15% |
| April | $118 | $120 | $122 | +946,86% |
| Mei | $120 | $122 | $125 | +969,03% |
| Juni | $123 | $125 | $127 | +991,67% |
| Juli | $125 | $128 | $130 | +1.014,79% |
| Agustus | $128 | $130 | $133 | +1.038,39% |
| September | $130 | $133 | $136 | +1.062,5% |
| Oktober | $133 | $136 | $139 | +1.087,12% |
| November | $136 | $139 | $142 | +1.112,26% |
| Desember | $139 | $142 | $145 | +1.137,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $142 | $145 | $147 | +1.162,69% |
| Februari | $145 | $147 | $150 | +1.187,94% |
| Maret | $147 | $150 | $153 | +1.213,7% |
| April | $150 | $153 | $156 | +1.239,97% |
| Mei | $153 | $156 | $160 | +1.266,77% |
| Juni | $156 | $160 | $163 | +1.294,11% |
| Juli | $160 | $163 | $166 | +1.321,99% |
| Agustus | $163 | $166 | $169 | +1.350,43% |
| September | $166 | $169 | $173 | +1.379,44% |
| Oktober | $169 | $173 | $176 | +1.409,03% |
| November | $173 | $176 | $180 | +1.439,21% |
| Desember | $176 | $180 | $183 | +1.469,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $180 | $183 | $187 | +1.499,74% |
| Februari | $183 | $187 | $190 | +1.530,05% |
| Maret | $186 | $190 | $194 | +1.560,94% |
| April | $190 | $194 | $198 | +1.592,41% |
| Mei | $194 | $197 | $201 | +1.624,47% |
| Juni | $197 | $201 | $205 | +1.657,15% |
| Juli | $201 | $205 | $209 | +1.690,44% |
| Agustus | $205 | $209 | $213 | +1.724,36% |
| September | $209 | $213 | $217 | +1.758,93% |
| Oktober | $213 | $217 | $221 | +1.794,15% |
| November | $217 | $221 | $225 | +1.830,04% |
| Desember | $221 | $225 | $230 | +1.866,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.127 | $2.170 | $2.212 | +18.847,74% |
| Februari | $2.165 | $2.209 | $2.252 | +19.188,8% |
| Maret | $2.204 | $2.248 | $2.292 | +19.535,99% |
| April | $2.244 | $2.289 | $2.334 | +19.889,44% |
| Mei | $2.284 | $2.330 | $2.376 | +20.249,25% |
| Juni | $2.325 | $2.372 | $2.419 | +20.615,54% |
| Juli | $2.367 | $2.415 | $2.462 | +20.988,42% |
| Agustus | $2.410 | $2.458 | $2.506 | +21.368,01% |
| September | $2.453 | $2.502 | $2.551 | +21.754,43% |
| Oktober | $2.497 | $2.547 | $2.597 | +22.147,81% |
| November | $2.542 | $2.593 | $2.644 | +22.548,27% |
| Desember | $2.588 | $2.640 | $2.692 | +22.955,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19.343 | $19.731 | $20.119 | +172.221,69% |
| Februari | $19.674 | $20.069 | $20.464 | +175.175,78% |
| Maret | $20.012 | $20.413 | $20.814 | +178.180,51% |
| April | $20.355 | $20.763 | $21.171 | +181.236,74% |
| Mei | $20.704 | $21.119 | $21.534 | +184.345,37% |
| Juni | $21.059 | $21.481 | $21.903 | +187.507,29% |
| Juli | $21.420 | $21.849 | $22.279 | +190.723,42% |
| Agustus | $21.787 | $22.224 | $22.661 | +193.994,68% |
| September | $22.160 | $22.605 | $23.049 | +197.322,02% |
| Oktober | $22.540 | $22.992 | $23.444 | +200.706,39% |
| November | $22.927 | $23.386 | $23.846 | +204.148,79% |
| Desember | $23.320 | $23.787 | $24.255 | +207.650,2% |