Omega Healthcare Investors, Inc.
Alice C. · 21 Maret pukul 2.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 22 Maret | $44,82 | 0,06% |
| 23 Maret | $44,85 | 0,13% |
| 24 Maret | $44,87 | 0,19% |
| 25 Maret | $44,9 | 0,24% |
| 26 Maret | $44,92 | 0,3% |
| 27 Maret | $44,96 | 0,37% |
| 28 Maret | $44,98 | 0,43% |
| 29 Maret | $45,01 | 0,49% |
| 30 Maret | $45,04 | 0,55% |
| 31 Maret | $45,07 | 0,62% |
| 1 April | $45,09 | 0,67% |
| 2 April | $45,12 | 0,73% |
| 3 April | $45,14 | 0,78% |
| 4 April | $45,17 | 0,84% |
| 5 April | $45,19 | 0,9% |
| 6 April | $45,22 | 0,97% |
| 7 April | $45,26 | 1,04% |
| 8 April | $45,28 | 1,1% |
| 9 April | $45,31 | 1,17% |
| 10 April | $45,34 | 1,23% |
| 11 April | $45,37 | 1,3% |
| 12 April | $45,4 | 1,35% |
| 13 April | $45,43 | 1,43% |
| 14 April | $45,46 | 1,5% |
| 15 April | $45,49 | 1,57% |
| 16 April | $45,52 | 1,63% |
| 17 April | $45,54 | 1,68% |
| 18 April | $45,57 | 1,73% |
| 19 April | $45,59 | 1,79% |
| 20 April | $45,62 | 1,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $46,3 | $47,21 | $48,12 | +5,4% |
| Mei | $47,91 | $48,86 | $49,8 | +9,08% |
| Juni | $49,59 | $50,56 | $51,54 | +12,89% |
| Juli | $51,32 | $52,33 | $53,34 | +16,83% |
| Agustus | $53,11 | $54,16 | $55,2 | +20,91% |
| September | $54,97 | $56,05 | $57,13 | +25,14% |
| Oktober | $56,88 | $58,01 | $59,13 | +29,51% |
| November | $58,87 | $60,03 | $61,19 | +34,03% |
| Desember | $60,93 | $62,13 | $63,33 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $62,86 | $64,1 | $65,34 | +43,11% |
| Februari | $64,85 | $66,13 | $67,42 | +47,65% |
| Maret | $66,91 | $68,23 | $69,56 | +52,34% |
| April | $69,04 | $70,4 | $71,76 | +57,18% |
| Mei | $71,23 | $72,64 | $74,04 | +62,17% |
| Juni | $73,49 | $74,94 | $76,39 | +67,32% |
| Juli | $75,82 | $77,32 | $78,82 | +72,63% |
| Agustus | $78,23 | $79,77 | $81,32 | +78,11% |
| September | $80,71 | $82,31 | $83,9 | +83,76% |
| Oktober | $83,27 | $84,92 | $86,57 | +89,6% |
| November | $85,92 | $87,62 | $89,31 | +95,61% |
| Desember | $88,64 | $90,4 | $92,15 | +101,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $91,22 | $93,03 | $94,84 | +107,7% |
| Februari | $93,87 | $95,73 | $97,6 | +113,74% |
| Maret | $96,61 | $98,52 | $100 | +119,96% |
| April | $99,42 | $101 | $103 | +126,36% |
| Mei | $102 | $104 | $106 | +132,95% |
| Juni | $105 | $107 | $109 | +139,73% |
| Juli | $108 | $110 | $113 | +146,7% |
| Agustus | $112 | $114 | $116 | +153,88% |
| September | $115 | $117 | $119 | +161,27% |
| Oktober | $118 | $120 | $123 | +168,87% |
| November | $122 | $124 | $126 | +176,7% |
| Desember | $125 | $128 | $130 | +184,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $128 | $131 | $134 | +192,4% |
| Februari | $132 | $134 | $137 | +200,25% |
| Maret | $135 | $138 | $141 | +208,32% |
| April | $139 | $142 | $145 | +216,6% |
| Mei | $143 | $146 | $148 | +225,11% |
| Juni | $147 | $150 | $152 | +233,84% |
| Juli | $151 | $154 | $157 | +242,81% |
| Agustus | $155 | $158 | $161 | +252,01% |
| September | $159 | $162 | $165 | +261,47% |
| Oktober | $163 | $166 | $169 | +271,18% |
| November | $167 | $171 | $174 | +281,15% |
| Desember | $172 | $175 | $179 | +291,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $176 | $180 | $183 | +301,15% |
| Februari | $181 | $184 | $188 | +311,16% |
| Maret | $185 | $189 | $192 | +321,41% |
| April | $190 | $193 | $197 | +331,92% |
| Mei | $194 | $198 | $202 | +342,7% |
| Juni | $199 | $203 | $207 | +353,74% |
| Juli | $204 | $208 | $212 | +365,06% |
| Agustus | $209 | $213 | $218 | +376,66% |
| September | $215 | $219 | $223 | +388,54% |
| Oktober | $220 | $224 | $229 | +400,73% |
| November | $225 | $230 | $234 | +413,22% |
| Desember | $231 | $236 | $240 | +426,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $236 | $241 | $246 | +438,27% |
| Februari | $242 | $247 | $252 | +450,8% |
| Maret | $248 | $252 | $257 | +463,62% |
| April | $253 | $258 | $263 | +476,74% |
| Mei | $259 | $264 | $270 | +490,17% |
| Juni | $265 | $270 | $276 | +503,91% |
| Juli | $271 | $277 | $282 | +517,97% |
| Agustus | $278 | $283 | $289 | +532,35% |
| September | $284 | $290 | $295 | +547,07% |
| Oktober | $291 | $297 | $302 | +562,14% |
| November | $298 | $303 | $309 | +577,55% |
| Desember | $304 | $311 | $317 | +593,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $311 | $317 | $324 | +608,46% |
| Februari | $318 | $324 | $331 | +623,92% |
| Maret | $325 | $331 | $338 | +639,72% |
| April | $332 | $339 | $345 | +655,86% |
| Mei | $339 | $346 | $353 | +672,36% |
| Juni | $347 | $353 | $360 | +689,22% |
| Juli | $354 | $361 | $368 | +706,44% |
| Agustus | $362 | $369 | $376 | +724,04% |
| September | $370 | $377 | $385 | +742,03% |
| Oktober | $378 | $385 | $393 | +760,4% |
| November | $386 | $394 | $401 | +779,18% |
| Desember | $395 | $402 | $410 | +798,37% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $403 | $411 | $419 | +816,82% |
| Februari | $411 | $419 | $427 | +835,66% |
| Maret | $419 | $428 | $436 | +854,88% |
| April | $428 | $436 | $445 | +874,49% |
| Mei | $437 | $445 | $454 | +894,51% |
| Juni | $446 | $455 | $463 | +914,94% |
| Juli | $455 | $464 | $473 | +935,78% |
| Agustus | $464 | $473 | $483 | +957,06% |
| September | $474 | $483 | $493 | +978,77% |
| Oktober | $483 | $493 | $503 | +1.000,93% |
| November | $493 | $503 | $513 | +1.023,55% |
| Desember | $504 | $514 | $524 | +1.046,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $513 | $524 | $534 | +1.068,87% |
| Februari | $523 | $534 | $544 | +1.091,55% |
| Maret | $533 | $544 | $555 | +1.114,66% |
| April | $544 | $555 | $565 | +1.138,23% |
| Mei | $554 | $565 | $576 | +1.162,25% |
| Juni | $565 | $576 | $588 | +1.186,74% |
| Juli | $576 | $588 | $599 | +1.211,7% |
| Agustus | $587 | $599 | $611 | +1.237,15% |
| September | $599 | $611 | $623 | +1.263,09% |
| Oktober | $610 | $622 | $635 | +1.289,53% |
| November | $622 | $634 | $647 | +1.316,49% |
| Desember | $634 | $647 | $659 | +1.343,97% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $646 | $659 | $672 | +1.370,51% |
| Februari | $658 | $671 | $684 | +1.397,53% |
| Maret | $670 | $683 | $696 | +1.425,05% |
| April | $682 | $696 | $709 | +1.453,08% |
| Mei | $694 | $708 | $722 | +1.481,63% |
| Juni | $707 | $721 | $736 | +1.510,7% |
| Juli | $720 | $735 | $749 | +1.540,3% |
| Agustus | $733 | $748 | $763 | +1.570,45% |
| September | $747 | $762 | $777 | +1.601,15% |
| Oktober | $761 | $776 | $791 | +1.632,41% |
| November | $775 | $790 | $806 | +1.664,25% |
| Desember | $789 | $805 | $821 | +1.696,68% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.151 | $7.294 | $7.437 | +16.185,01% |
| Februari | $7.276 | $7.421 | $7.567 | +16.469,35% |
| Maret | $7.403 | $7.551 | $7.699 | +16.758,65% |
| April | $7.532 | $7.683 | $7.834 | +17.053% |
| Mei | $7.663 | $7.817 | $7.971 | +17.352,49% |
| Juni | $7.797 | $7.953 | $8.110 | +17.657,22% |
| Juli | $7.933 | $8.092 | $8.251 | +17.967,26% |
| Agustus | $8.072 | $8.234 | $8.395 | +18.282,71% |
| September | $8.213 | $8.377 | $8.542 | +18.603,67% |
| Oktober | $8.356 | $8.524 | $8.691 | +18.930,24% |
| November | $8.502 | $8.672 | $8.843 | +19.262,51% |
| Desember | $8.650 | $8.824 | $8.997 | +19.600,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $61.235 | $62.464 | $63.693 | +139.359,85% |
| Februari | $62.253 | $63.503 | $64.752 | +141.678,86% |
| Maret | $63.289 | $64.559 | $65.829 | +144.036,44% |
| April | $64.341 | $65.632 | $66.923 | +146.433,23% |
| Mei | $65.411 | $66.724 | $68.036 | +148.869,87% |
| Juni | $66.499 | $67.833 | $69.168 | +151.347,02% |
| Juli | $67.604 | $68.961 | $70.318 | +153.865,37% |
| Agustus | $68.729 | $70.108 | $71.487 | +156.425,59% |
| September | $69.871 | $71.274 | $72.676 | +159.028,39% |
| Oktober | $71.033 | $72.459 | $73.884 | +161.674,47% |
| November | $72.214 | $73.664 | $75.113 | +164.364,55% |
| Desember | $73.415 | $74.889 | $76.362 | +167.099,36% |