Oceaneering International, Inc.
Ellie M. · 20 Maret pukul 1.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $35,1 | 0,07% |
| 22 Maret | $35,12 | 0,15% |
| 23 Maret | $35,15 | 0,23% |
| 24 Maret | $35,18 | 0,31% |
| 25 Maret | $35,21 | 0,4% |
| 26 Maret | $35,23 | 0,46% |
| 27 Maret | $35,26 | 0,53% |
| 28 Maret | $35,28 | 0,61% |
| 29 Maret | $35,31 | 0,68% |
| 30 Maret | $35,34 | 0,76% |
| 31 Maret | $35,36 | 0,82% |
| 1 April | $35,38 | 0,89% |
| 2 April | $35,41 | 0,98% |
| 3 April | $35,44 | 1,06% |
| 4 April | $35,46 | 1,12% |
| 5 April | $35,49 | 1,21% |
| 6 April | $35,52 | 1,29% |
| 7 April | $35,55 | 1,37% |
| 8 April | $35,58 | 1,45% |
| 9 April | $35,61 | 1,53% |
| 10 April | $35,63 | 1,6% |
| 11 April | $35,65 | 1,66% |
| 12 April | $35,69 | 1,76% |
| 13 April | $35,72 | 1,85% |
| 14 April | $35,74 | 1,91% |
| 15 April | $35,76 | 1,98% |
| 16 April | $35,8 | 2,07% |
| 17 April | $35,82 | 2,13% |
| 18 April | $35,85 | 2,22% |
| 19 April | $35,88 | 2,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $36,5 | $37,22 | $37,94 | +6,13% |
| Mei | $37,87 | $38,61 | $39,36 | +10,1% |
| Juni | $39,29 | $40,06 | $40,83 | +14,23% |
| Juli | $40,76 | $41,56 | $42,36 | +18,5% |
| Agustus | $42,28 | $43,11 | $43,95 | +22,94% |
| September | $43,87 | $44,73 | $45,59 | +27,54% |
| Oktober | $45,51 | $46,4 | $47,3 | +32,32% |
| November | $47,21 | $48,14 | $49,07 | +37,27% |
| Desember | $48,98 | $49,94 | $50,91 | +42,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $50,64 | $51,64 | $52,64 | +47,26% |
| Februari | $52,37 | $53,4 | $54,43 | +52,27% |
| Maret | $54,15 | $55,22 | $56,29 | +57,45% |
| April | $55,99 | $57,1 | $58,2 | +62,81% |
| Mei | $57,9 | $59,04 | $60,18 | +68,35% |
| Juni | $59,87 | $61,05 | $62,23 | +74,08% |
| Juli | $61,91 | $63,13 | $64,35 | +80,01% |
| Agustus | $64,01 | $65,28 | $66,54 | +86,13% |
| September | $66,19 | $67,5 | $68,8 | +92,47% |
| Oktober | $68,45 | $69,8 | $71,15 | +99,02% |
| November | $70,78 | $72,17 | $73,57 | +105,79% |
| Desember | $73,19 | $74,63 | $76,07 | +112,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $75,46 | $76,96 | $78,45 | +119,44% |
| Februari | $77,82 | $79,36 | $80,9 | +126,28% |
| Maret | $80,25 | $81,83 | $83,42 | +133,35% |
| April | $82,75 | $84,39 | $86,02 | +140,63% |
| Mei | $85,33 | $87,02 | $88,71 | +148,13% |
| Juni | $87,99 | $89,74 | $91,48 | +155,87% |
| Juli | $90,74 | $92,53 | $94,33 | +163,86% |
| Agustus | $93,57 | $95,42 | $97,27 | +172,09% |
| September | $96,49 | $98,4 | $100 | +180,58% |
| Oktober | $99,5 | $101 | $103 | +189,33% |
| November | $103 | $105 | $107 | +198,36% |
| Desember | $106 | $108 | $110 | +207,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +216,53% |
| Februari | $112 | $114 | $116 | +225,65% |
| Maret | $115 | $117 | $120 | +235,03% |
| April | $119 | $121 | $123 | +244,67% |
| Mei | $122 | $124 | $127 | +254,6% |
| Juni | $125 | $128 | $130 | +264,81% |
| Juli | $129 | $132 | $134 | +275,32% |
| Agustus | $133 | $135 | $138 | +286,13% |
| September | $137 | $139 | $142 | +297,25% |
| Oktober | $141 | $143 | $146 | +308,69% |
| November | $145 | $147 | $150 | +320,46% |
| Desember | $149 | $152 | $155 | +332,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $153 | $156 | $159 | +344,14% |
| Februari | $157 | $160 | $163 | +356,02% |
| Maret | $161 | $164 | $167 | +368,21% |
| April | $165 | $169 | $172 | +380,73% |
| Mei | $170 | $173 | $176 | +393,59% |
| Juni | $174 | $178 | $181 | +406,79% |
| Juli | $179 | $182 | $186 | +420,34% |
| Agustus | $184 | $187 | $191 | +434,26% |
| September | $189 | $192 | $196 | +448,54% |
| Oktober | $194 | $198 | $201 | +463,21% |
| November | $199 | $203 | $207 | +478,28% |
| Desember | $204 | $208 | $212 | +493,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $209 | $213 | $218 | +508,56% |
| Februari | $214 | $219 | $223 | +523,75% |
| Maret | $220 | $224 | $229 | +539,32% |
| April | $225 | $230 | $234 | +555,28% |
| Mei | $231 | $236 | $240 | +571,63% |
| Juni | $237 | $241 | $246 | +588,4% |
| Juli | $243 | $247 | $252 | +605,58% |
| Agustus | $249 | $254 | $259 | +623,19% |
| September | $255 | $260 | $265 | +641,24% |
| Oktober | $261 | $266 | $272 | +659,74% |
| November | $268 | $273 | $278 | +678,7% |
| Desember | $274 | $280 | $285 | +698,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $281 | $286 | $292 | +716,82% |
| Februari | $287 | $293 | $299 | +735,93% |
| Maret | $294 | $300 | $306 | +755,49% |
| April | $301 | $307 | $313 | +775,51% |
| Mei | $308 | $314 | $320 | +796% |
| Juni | $315 | $322 | $328 | +816,96% |
| Juli | $323 | $329 | $336 | +838,42% |
| Agustus | $330 | $337 | $343 | +860,38% |
| September | $338 | $345 | $351 | +882,85% |
| Oktober | $346 | $353 | $360 | +905,85% |
| November | $354 | $361 | $368 | +929,39% |
| Desember | $362 | $369 | $377 | +953,48% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $370 | $378 | $385 | +976,68% |
| Februari | $378 | $386 | $393 | +1.000,39% |
| Maret | $387 | $394 | $402 | +1.024,62% |
| April | $395 | $403 | $411 | +1.049,39% |
| Mei | $404 | $412 | $420 | +1.074,71% |
| Juni | $413 | $421 | $429 | +1.100,58% |
| Juli | $422 | $430 | $439 | +1.127,02% |
| Agustus | $431 | $440 | $448 | +1.154,04% |
| September | $441 | $449 | $458 | +1.181,66% |
| Oktober | $450 | $459 | $468 | +1.209,89% |
| November | $460 | $469 | $479 | +1.238,73% |
| Desember | $470 | $480 | $489 | +1.268,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $480 | $490 | $499 | +1.296,68% |
| Februari | $490 | $500 | $510 | +1.325,73% |
| Maret | $500 | $510 | $520 | +1.355,38% |
| April | $511 | $521 | $531 | +1.385,65% |
| Mei | $521 | $532 | $542 | +1.416,56% |
| Juni | $532 | $543 | $554 | +1.448,1% |
| Juli | $543 | $554 | $565 | +1.480,3% |
| Agustus | $555 | $566 | $577 | +1.513,17% |
| September | $566 | $578 | $589 | +1.546,72% |
| Oktober | $578 | $590 | $601 | +1.580,98% |
| November | $590 | $602 | $614 | +1.615,94% |
| Desember | $602 | $614 | $626 | +1.651,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $614 | $626 | $639 | +1.686,15% |
| Februari | $626 | $639 | $651 | +1.721,35% |
| Maret | $639 | $651 | $664 | +1.757,24% |
| April | $651 | $664 | $677 | +1.793,83% |
| Mei | $664 | $677 | $691 | +1.831,15% |
| Juni | $677 | $691 | $704 | +1.869,21% |
| Juli | $690 | $704 | $718 | +1.908,01% |
| Agustus | $704 | $718 | $732 | +1.947,58% |
| September | $718 | $732 | $747 | +1.987,93% |
| Oktober | $732 | $747 | $761 | +2.029,07% |
| November | $746 | $761 | $776 | +2.071,02% |
| Desember | $761 | $776 | $792 | +2.113,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7.951 | $8.110 | $8.269 | +23.025,53% |
| Februari | $8.100 | $8.262 | $8.424 | +23.458,44% |
| Maret | $8.251 | $8.417 | $8.582 | +23.899,45% |
| April | $8.406 | $8.574 | $8.742 | +24.348,72% |
| Mei | $8.563 | $8.735 | $8.906 | +24.806,4% |
| Juni | $8.723 | $8.898 | $9.073 | +25.272,65% |
| Juli | $8.887 | $9.065 | $9.243 | +25.747,62% |
| Agustus | $9.053 | $9.234 | $9.416 | +26.231,49% |
| September | $9.223 | $9.407 | $9.592 | +26.724,42% |
| Oktober | $9.395 | $9.583 | $9.772 | +27.226,57% |
| November | $9.571 | $9.763 | $9.954 | +27.738,12% |
| Desember | $9.750 | $9.946 | $10.141 | +28.259,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $78.307 | $79.877 | $81.446 | +227.663,58% |
| Februari | $79.703 | $81.301 | $82.898 | +231.724,28% |
| Maret | $81.124 | $82.750 | $84.376 | +235.857,38% |
| April | $82.571 | $84.226 | $85.881 | +240.064,16% |
| Mei | $84.043 | $85.727 | $87.412 | +244.345,95% |
| Juni | $85.541 | $87.256 | $88.970 | +248.704,07% |
| Juli | $87.066 | $88.811 | $90.556 | +253.139,89% |
| Agustus | $88.618 | $90.395 | $92.171 | +257.654,79% |
| September | $90.198 | $92.006 | $93.814 | +262.250,19% |
| Oktober | $91.806 | $93.647 | $95.487 | +266.927,52% |
| November | $93.443 | $95.316 | $97.189 | +271.688,24% |
| Desember | $95.109 | $97.015 | $98.922 | +276.533,84% |