ONEOK, Inc.
Ellie M. · 20 Maret pukul 19.47 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $89,53 | 0,07% |
| 22 Maret | $89,61 | 0,16% |
| 23 Maret | $89,67 | 0,22% |
| 24 Maret | $89,74 | 0,3% |
| 25 Maret | $89,81 | 0,38% |
| 26 Maret | $89,87 | 0,45% |
| 27 Maret | $89,95 | 0,53% |
| 28 Maret | $90,01 | 0,61% |
| 29 Maret | $90,08 | 0,68% |
| 30 Maret | $90,14 | 0,75% |
| 31 Maret | $90,21 | 0,82% |
| 1 April | $90,27 | 0,9% |
| 2 April | $90,35 | 0,99% |
| 3 April | $90,42 | 1,06% |
| 4 April | $90,5 | 1,15% |
| 5 April | $90,56 | 1,22% |
| 6 April | $90,63 | 1,3% |
| 7 April | $90,7 | 1,38% |
| 8 April | $90,76 | 1,44% |
| 9 April | $90,83 | 1,52% |
| 10 April | $90,9 | 1,6% |
| 11 April | $90,98 | 1,69% |
| 12 April | $91,05 | 1,76% |
| 13 April | $91,11 | 1,83% |
| 14 April | $91,19 | 1,92% |
| 15 April | $91,26 | 2% |
| 16 April | $91,32 | 2,07% |
| 17 April | $91,38 | 2,14% |
| 18 April | $91,45 | 2,22% |
| 19 April | $91,54 | 2,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $93,13 | $94,96 | $96,79 | +6,14% |
| Mei | $96,62 | $98,52 | $100 | +10,11% |
| Juni | $100 | $102 | $104 | +14,24% |
| Juli | $104 | $106 | $108 | +18,51% |
| Agustus | $108 | $110 | $112 | +22,95% |
| September | $112 | $114 | $116 | +27,55% |
| Oktober | $116 | $118 | $121 | +32,33% |
| November | $120 | $123 | $125 | +37,28% |
| Desember | $125 | $127 | $130 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $129 | $132 | $134 | +47,27% |
| Februari | $134 | $136 | $139 | +52,28% |
| Maret | $138 | $141 | $144 | +57,47% |
| April | $143 | $146 | $148 | +62,83% |
| Mei | $148 | $151 | $154 | +68,37% |
| Juni | $153 | $156 | $159 | +74,1% |
| Juli | $158 | $161 | $164 | +80,02% |
| Agustus | $163 | $167 | $170 | +86,15% |
| September | $169 | $172 | $176 | +92,49% |
| Oktober | $175 | $178 | $182 | +99,04% |
| November | $181 | $184 | $188 | +105,81% |
| Desember | $187 | $190 | $194 | +112,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $193 | $196 | $200 | +119,46% |
| Februari | $199 | $202 | $206 | +126,3% |
| Maret | $205 | $209 | $213 | +133,37% |
| April | $211 | $215 | $219 | +140,65% |
| Mei | $218 | $222 | $226 | +148,15% |
| Juni | $225 | $229 | $233 | +155,9% |
| Juli | $232 | $236 | $241 | +163,88% |
| Agustus | $239 | $243 | $248 | +172,11% |
| September | $246 | $251 | $256 | +180,6% |
| Oktober | $254 | $259 | $264 | +189,36% |
| November | $262 | $267 | $272 | +198,39% |
| Desember | $270 | $275 | $281 | +207,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $278 | $283 | $289 | +216,56% |
| Februari | $286 | $291 | $297 | +225,68% |
| Maret | $294 | $300 | $306 | +235,05% |
| April | $302 | $308 | $314 | +244,7% |
| Mei | $311 | $317 | $323 | +254,63% |
| Juni | $320 | $326 | $333 | +264,85% |
| Juli | $329 | $336 | $342 | +275,35% |
| Agustus | $339 | $345 | $352 | +286,16% |
| September | $349 | $355 | $362 | +297,28% |
| Oktober | $359 | $366 | $373 | +308,73% |
| November | $369 | $376 | $384 | +320,5% |
| Desember | $380 | $387 | $395 | +332,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $390 | $397 | $405 | +344,18% |
| Februari | $400 | $408 | $416 | +356,06% |
| Maret | $411 | $419 | $427 | +368,25% |
| April | $422 | $430 | $439 | +380,77% |
| Mei | $433 | $442 | $450 | +393,63% |
| Juni | $445 | $453 | $462 | +406,83% |
| Juli | $457 | $466 | $475 | +420,39% |
| Agustus | $469 | $478 | $487 | +434,3% |
| September | $481 | $491 | $500 | +448,59% |
| Oktober | $494 | $504 | $514 | +463,26% |
| November | $507 | $517 | $528 | +478,33% |
| Desember | $521 | $531 | $542 | +493,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $534 | $545 | $555 | +508,61% |
| Februari | $547 | $558 | $569 | +523,8% |
| Maret | $561 | $572 | $583 | +539,37% |
| April | $575 | $586 | $598 | +555,33% |
| Mei | $589 | $601 | $613 | +571,69% |
| Juni | $604 | $616 | $628 | +588,46% |
| Juli | $619 | $631 | $644 | +605,64% |
| Agustus | $634 | $647 | $660 | +623,25% |
| September | $650 | $663 | $676 | +641,3% |
| Oktober | $667 | $680 | $693 | +659,81% |
| November | $683 | $697 | $710 | +678,77% |
| Desember | $700 | $714 | $728 | +698,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $717 | $731 | $745 | +716,89% |
| Februari | $733 | $748 | $763 | +736% |
| Maret | $751 | $765 | $780 | +755,57% |
| April | $768 | $783 | $799 | +775,59% |
| Mei | $786 | $802 | $817 | +796,08% |
| Juni | $804 | $820 | $837 | +817,04% |
| Juli | $823 | $840 | $856 | +838,5% |
| Agustus | $843 | $859 | $876 | +860,46% |
| September | $862 | $879 | $897 | +882,94% |
| Oktober | $882 | $900 | $918 | +905,94% |
| November | $903 | $921 | $939 | +929,48% |
| Desember | $924 | $943 | $961 | +953,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $945 | $963 | $982 | +976,77% |
| Februari | $965 | $985 | $1.004 | +1.000,49% |
| Maret | $987 | $1.006 | $1.026 | +1.024,72% |
| April | $1.008 | $1.028 | $1.049 | +1.049,49% |
| Mei | $1.031 | $1.051 | $1.072 | +1.074,81% |
| Juni | $1.053 | $1.074 | $1.095 | +1.100,68% |
| Juli | $1.076 | $1.098 | $1.119 | +1.127,13% |
| Agustus | $1.100 | $1.122 | $1.144 | +1.154,15% |
| September | $1.124 | $1.147 | $1.169 | +1.181,77% |
| Oktober | $1.149 | $1.172 | $1.195 | +1.210% |
| November | $1.174 | $1.198 | $1.221 | +1.238,85% |
| Desember | $1.200 | $1.224 | $1.248 | +1.268,34% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.225 | $1.250 | $1.274 | +1.296,8% |
| Februari | $1.251 | $1.276 | $1.301 | +1.325,85% |
| Maret | $1.277 | $1.302 | $1.328 | +1.355,51% |
| April | $1.303 | $1.329 | $1.355 | +1.385,79% |
| Mei | $1.330 | $1.357 | $1.384 | +1.416,69% |
| Juni | $1.358 | $1.385 | $1.412 | +1.448,24% |
| Juli | $1.386 | $1.414 | $1.442 | +1.480,44% |
| Agustus | $1.415 | $1.443 | $1.472 | +1.513,31% |
| September | $1.445 | $1.473 | $1.502 | +1.546,87% |
| Oktober | $1.475 | $1.504 | $1.534 | +1.581,12% |
| November | $1.505 | $1.535 | $1.565 | +1.616,09% |
| Desember | $1.537 | $1.567 | $1.598 | +1.651,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.567 | $1.598 | $1.630 | +1.686,31% |
| Februari | $1.598 | $1.630 | $1.662 | +1.721,51% |
| Maret | $1.629 | $1.662 | $1.694 | +1.757,4% |
| April | $1.661 | $1.695 | $1.728 | +1.794% |
| Mei | $1.694 | $1.728 | $1.762 | +1.831,32% |
| Juni | $1.727 | $1.762 | $1.797 | +1.869,38% |
| Juli | $1.761 | $1.797 | $1.832 | +1.908,19% |
| Agustus | $1.796 | $1.832 | $1.868 | +1.947,76% |
| September | $1.832 | $1.868 | $1.905 | +1.988,11% |
| Oktober | $1.868 | $1.905 | $1.942 | +2.029,26% |
| November | $1.904 | $1.943 | $1.981 | +2.071,21% |
| Desember | $1.942 | $1.981 | $2.020 | +2.114% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $20.286 | $20.692 | $21.098 | +23.027,56% |
| Februari | $20.666 | $21.080 | $21.493 | +23.460,51% |
| Maret | $21.053 | $21.474 | $21.896 | +23.901,56% |
| April | $21.447 | $21.876 | $22.306 | +24.350,87% |
| Mei | $21.848 | $22.286 | $22.723 | +24.808,59% |
| Juni | $22.257 | $22.703 | $23.149 | +25.274,88% |
| Juli | $22.674 | $23.128 | $23.582 | +25.749,9% |
| Agustus | $23.098 | $23.561 | $24.023 | +26.233,81% |
| September | $23.531 | $24.002 | $24.473 | +26.726,78% |
| Oktober | $23.971 | $24.451 | $24.931 | +27.228,98% |
| November | $24.420 | $24.909 | $25.398 | +27.740,58% |
| Desember | $24.877 | $25.375 | $25.873 | +28.261,75% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $199.793 | $203.798 | $207.803 | +227.683,65% |
| Februari | $203.355 | $207.431 | $211.507 | +231.744,71% |
| Maret | $206.981 | $211.130 | $215.278 | +235.878,17% |
| April | $210.671 | $214.894 | $219.116 | +240.085,32% |
| Mei | $214.427 | $218.725 | $223.023 | +244.367,48% |
| Juni | $218.250 | $222.625 | $226.999 | +248.725,99% |
| Juli | $222.141 | $226.594 | $231.046 | +253.162,2% |
| Agustus | $226.102 | $230.634 | $235.165 | +257.677,5% |
| September | $230.133 | $234.745 | $239.358 | +262.273,31% |
| Oktober | $234.236 | $238.931 | $243.625 | +266.951,05% |
| November | $238.412 | $243.190 | $247.969 | +271.712,19% |
| Desember | $242.662 | $247.526 | $252.390 | +276.558,21% |