Oklo Inc.
Ellie M. · 17 Maret pukul 19.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $61,08 | 0,08% |
| 19 Maret | $61,13 | 0,16% |
| 20 Maret | $61,17 | 0,22% |
| 21 Maret | $61,21 | 0,29% |
| 22 Maret | $61,25 | 0,36% |
| 23 Maret | $61,29 | 0,42% |
| 24 Maret | $61,34 | 0,5% |
| 25 Maret | $61,39 | 0,59% |
| 26 Maret | $61,44 | 0,67% |
| 27 Maret | $61,49 | 0,75% |
| 28 Maret | $61,54 | 0,83% |
| 29 Maret | $61,58 | 0,9% |
| 30 Maret | $61,63 | 0,98% |
| 31 Maret | $61,67 | 1,04% |
| 1 April | $61,72 | 1,12% |
| 2 April | $61,76 | 1,2% |
| 3 April | $61,8 | 1,26% |
| 4 April | $61,85 | 1,34% |
| 5 April | $61,9 | 1,42% |
| 6 April | $61,95 | 1,5% |
| 7 April | $61,99 | 1,58% |
| 8 April | $62,03 | 1,64% |
| 9 April | $62,08 | 1,73% |
| 10 April | $62,12 | 1,79% |
| 11 April | $62,16 | 1,85% |
| 12 April | $62,2 | 1,92% |
| 13 April | $62,25 | 2% |
| 14 April | $62,29 | 2,07% |
| 15 April | $62,34 | 2,15% |
| 16 April | $62,39 | 2,22% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $63,38 | $64,63 | $65,88 | +5,9% |
| Mei | $65,67 | $66,96 | $68,25 | +9,71% |
| Juni | $68,03 | $69,37 | $70,71 | +13,66% |
| Juli | $70,48 | $71,87 | $73,25 | +17,76% |
| Agustus | $73,02 | $74,45 | $75,89 | +21,99% |
| September | $75,64 | $77,13 | $78,62 | +26,39% |
| Oktober | $78,37 | $79,91 | $81,45 | +30,94% |
| November | $81,19 | $82,79 | $84,39 | +35,65% |
| Desember | $84,11 | $85,77 | $87,42 | +40,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $86,86 | $88,57 | $90,29 | +45,13% |
| Februari | $89,7 | $91,47 | $93,24 | +49,88% |
| Maret | $92,64 | $94,47 | $96,3 | +54,79% |
| April | $95,67 | $97,56 | $99,45 | +59,85% |
| Mei | $98,8 | $101 | $103 | +65,08% |
| Juni | $102 | $104 | $106 | +70,49% |
| Juli | $105 | $107 | $110 | +76,07% |
| Agustus | $109 | $111 | $113 | +81,83% |
| September | $112 | $115 | $117 | +87,78% |
| Oktober | $116 | $118 | $121 | +93,93% |
| November | $120 | $122 | $125 | +100,27% |
| Desember | $124 | $126 | $129 | +106,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $127 | $130 | $133 | +113,03% |
| Februari | $131 | $134 | $137 | +119,42% |
| Maret | $135 | $138 | $141 | +126% |
| April | $139 | $142 | $145 | +132,79% |
| Mei | $143 | $146 | $149 | +139,77% |
| Juni | $148 | $151 | $154 | +146,96% |
| Juli | $152 | $155 | $158 | +154,37% |
| Agustus | $157 | $160 | $163 | +162% |
| September | $161 | $165 | $168 | +169,86% |
| Oktober | $166 | $170 | $173 | +177,96% |
| November | $171 | $175 | $178 | +186,3% |
| Desember | $176 | $180 | $183 | +194,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $181 | $185 | $189 | +203,05% |
| Februari | $186 | $190 | $194 | +211,44% |
| Maret | $192 | $195 | $199 | +220,07% |
| April | $197 | $201 | $205 | +228,93% |
| Mei | $202 | $206 | $210 | +238,04% |
| Juni | $208 | $212 | $216 | +247,4% |
| Juli | $214 | $218 | $222 | +257,02% |
| Agustus | $220 | $224 | $228 | +266,91% |
| September | $226 | $230 | $235 | +277,07% |
| Oktober | $232 | $236 | $241 | +287,51% |
| November | $238 | $243 | $248 | +298,24% |
| Desember | $245 | $250 | $255 | +309,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $251 | $256 | $261 | +319,79% |
| Februari | $258 | $263 | $268 | +330,59% |
| Maret | $264 | $270 | $275 | +341,66% |
| April | $271 | $276 | $282 | +353,02% |
| Mei | $278 | $284 | $289 | +364,67% |
| Juni | $285 | $291 | $297 | +376,62% |
| Juli | $293 | $298 | $304 | +388,87% |
| Agustus | $300 | $306 | $312 | +401,44% |
| September | $308 | $314 | $320 | +414,34% |
| Oktober | $316 | $322 | $328 | +427,56% |
| November | $324 | $330 | $337 | +441,13% |
| Desember | $332 | $339 | $345 | +455,04% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $340 | $347 | $354 | +468,36% |
| Februari | $348 | $355 | $362 | +482,01% |
| Maret | $357 | $364 | $371 | +495,97% |
| April | $365 | $372 | $380 | +510,28% |
| Mei | $374 | $381 | $389 | +524,92% |
| Juni | $383 | $391 | $398 | +539,92% |
| Juli | $392 | $400 | $408 | +555,28% |
| Agustus | $402 | $410 | $418 | +571,01% |
| September | $411 | $419 | $428 | +587,11% |
| Oktober | $421 | $429 | $438 | +603,6% |
| November | $431 | $440 | $448 | +620,49% |
| Desember | $441 | $450 | $459 | +637,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +654,38% |
| Februari | $462 | $471 | $480 | +671,35% |
| Maret | $472 | $481 | $491 | +688,71% |
| April | $483 | $492 | $502 | +706,45% |
| Mei | $493 | $503 | $513 | +724,6% |
| Juni | $505 | $515 | $525 | +743,15% |
| Juli | $516 | $526 | $536 | +762,12% |
| Agustus | $527 | $538 | $549 | +781,52% |
| September | $539 | $550 | $561 | +801,36% |
| Oktober | $551 | $562 | $573 | +821,64% |
| November | $564 | $575 | $586 | +842,37% |
| Desember | $577 | $588 | $600 | +863,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $589 | $601 | $612 | +883,98% |
| Februari | $601 | $613 | $625 | +904,82% |
| Maret | $614 | $626 | $638 | +926,1% |
| April | $627 | $639 | $652 | +947,83% |
| Mei | $640 | $653 | $666 | +970,02% |
| Juni | $654 | $667 | $680 | +992,68% |
| Juli | $668 | $681 | $694 | +1.015,81% |
| Agustus | $682 | $695 | $709 | +1.039,44% |
| September | $696 | $710 | $724 | +1.063,57% |
| Oktober | $711 | $725 | $739 | +1.088,21% |
| November | $726 | $741 | $755 | +1.113,38% |
| Desember | $741 | $756 | $771 | +1.139,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $756 | $771 | $786 | +1.163,85% |
| Februari | $771 | $787 | $802 | +1.189,13% |
| Maret | $787 | $802 | $818 | +1.214,91% |
| April | $802 | $819 | $835 | +1.241,21% |
| Mei | $819 | $835 | $851 | +1.268,03% |
| Juni | $835 | $852 | $868 | +1.295,39% |
| Juli | $852 | $869 | $886 | +1.323,3% |
| Agustus | $869 | $886 | $903 | +1.351,77% |
| September | $886 | $904 | $921 | +1.380,8% |
| Oktober | $904 | $922 | $940 | +1.410,42% |
| November | $922 | $940 | $959 | +1.440,63% |
| Desember | $940 | $959 | $978 | +1.471,44% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $958 | $977 | $996 | +1.501,22% |
| Februari | $976 | $996 | $1.015 | +1.531,55% |
| Maret | $995 | $1.015 | $1.035 | +1.562,47% |
| April | $1.014 | $1.034 | $1.054 | +1.593,97% |
| Mei | $1.033 | $1.053 | $1.074 | +1.626,06% |
| Juni | $1.052 | $1.073 | $1.094 | +1.658,77% |
| Juli | $1.072 | $1.094 | $1.115 | +1.692,09% |
| Agustus | $1.093 | $1.114 | $1.136 | +1.726,05% |
| September | $1.113 | $1.136 | $1.158 | +1.760,65% |
| Oktober | $1.134 | $1.157 | $1.180 | +1.795,9% |
| November | $1.156 | $1.179 | $1.202 | +1.831,82% |
| Desember | $1.178 | $1.201 | $1.225 | +1.868,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11.347 | $11.574 | $11.802 | +18.865,21% |
| Februari | $11.551 | $11.783 | $12.014 | +19.206,59% |
| Maret | $11.759 | $11.995 | $12.231 | +19.554,1% |
| April | $11.971 | $12.211 | $12.451 | +19.907,88% |
| Mei | $12.186 | $12.431 | $12.675 | +20.268,02% |
| Juni | $12.406 | $12.654 | $12.903 | +20.634,64% |
| Juli | $12.629 | $12.882 | $13.135 | +21.007,87% |
| Agustus | $12.856 | $13.114 | $13.372 | +21.387,81% |
| September | $13.088 | $13.350 | $13.612 | +21.774,59% |
| Oktober | $13.323 | $13.590 | $13.857 | +22.168,33% |
| November | $13.563 | $13.835 | $14.107 | +22.569,16% |
| Desember | $13.807 | $14.084 | $14.361 | +22.977,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $103.195 | $105.265 | $107.335 | +172.380,63% |
| Februari | $104.964 | $107.069 | $109.175 | +175.337,44% |
| Maret | $106.764 | $108.905 | $111.046 | +178.344,94% |
| April | $108.594 | $110.772 | $112.950 | +181.403,99% |
| Mei | $110.455 | $112.671 | $114.886 | +184.515,49% |
| Juni | $112.349 | $114.602 | $116.856 | +187.680,33% |
| Juli | $114.275 | $116.567 | $118.859 | +190.899,42% |
| Agustus | $116.234 | $118.565 | $120.897 | +194.173,69% |
| September | $118.226 | $120.598 | $122.969 | +197.504,1% |
| Oktober | $120.253 | $122.665 | $125.077 | +200.891,6% |
| November | $122.315 | $124.768 | $127.221 | +204.337,17% |
| Desember | $124.412 | $126.907 | $129.402 | +207.841,81% |