Okta, Inc.
Ellie M. · 24 Maret pukul 22.02 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $76,81 | 0,07% |
| 26 Maret | $76,85 | 0,12% |
| 27 Maret | $76,91 | 0,19% |
| 28 Maret | $76,95 | 0,25% |
| 29 Maret | $77 | 0,32% |
| 30 Maret | $77,05 | 0,38% |
| 31 Maret | $77,09 | 0,44% |
| 1 April | $77,14 | 0,5% |
| 2 April | $77,18 | 0,55% |
| 3 April | $77,22 | 0,6% |
| 4 April | $77,27 | 0,67% |
| 5 April | $77,32 | 0,73% |
| 6 April | $77,36 | 0,79% |
| 7 April | $77,4 | 0,84% |
| 8 April | $77,44 | 0,89% |
| 9 April | $77,48 | 0,94% |
| 10 April | $77,52 | 0,99% |
| 11 April | $77,56 | 1,05% |
| 12 April | $77,6 | 1,1% |
| 13 April | $77,65 | 1,16% |
| 14 April | $77,7 | 1,22% |
| 15 April | $77,74 | 1,28% |
| 16 April | $77,79 | 1,34% |
| 17 April | $77,83 | 1,4% |
| 18 April | $77,89 | 1,47% |
| 19 April | $77,93 | 1,53% |
| 20 April | $77,98 | 1,58% |
| 21 April | $78,01 | 1,63% |
| 22 April | $78,07 | 1,71% |
| 23 April | $78,11 | 1,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $79,28 | $80,84 | $82,4 | +5,32% |
| Mei | $82,05 | $83,66 | $85,28 | +8,99% |
| Juni | $84,91 | $86,59 | $88,26 | +12,8% |
| Juli | $87,88 | $89,61 | $91,34 | +16,74% |
| Agustus | $90,95 | $92,74 | $94,53 | +20,82% |
| September | $94,12 | $95,98 | $97,83 | +25,03% |
| Oktober | $97,41 | $99,33 | $101 | +29,4% |
| November | $101 | $103 | $105 | +33,92% |
| Desember | $104 | $106 | $108 | +38,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $108 | $110 | $112 | +43% |
| Februari | $111 | $113 | $115 | +47,54% |
| Maret | $115 | $117 | $119 | +52,22% |
| April | $118 | $121 | $123 | +57,05% |
| Mei | $122 | $124 | $127 | +62,04% |
| Juni | $126 | $128 | $131 | +67,18% |
| Juli | $130 | $132 | $135 | +72,49% |
| Agustus | $134 | $137 | $139 | +77,96% |
| September | $138 | $141 | $144 | +83,61% |
| Oktober | $143 | $145 | $148 | +89,44% |
| November | $147 | $150 | $153 | +95,46% |
| Desember | $152 | $155 | $158 | +101,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $156 | $159 | $162 | +107,53% |
| Februari | $161 | $164 | $167 | +113,57% |
| Maret | $165 | $169 | $172 | +119,78% |
| April | $170 | $174 | $177 | +126,18% |
| Mei | $175 | $179 | $182 | +132,76% |
| Juni | $180 | $184 | $187 | +139,53% |
| Juli | $186 | $189 | $193 | +146,5% |
| Agustus | $191 | $195 | $199 | +153,68% |
| September | $196 | $200 | $204 | +161,06% |
| Oktober | $202 | $206 | $210 | +168,66% |
| November | $208 | $212 | $216 | +176,48% |
| Desember | $214 | $218 | $223 | +184,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $220 | $224 | $229 | +192,16% |
| Februari | $226 | $230 | $235 | +200,01% |
| Maret | $232 | $236 | $241 | +208,07% |
| April | $238 | $243 | $248 | +216,35% |
| Mei | $244 | $249 | $254 | +224,84% |
| Juni | $251 | $256 | $261 | +233,57% |
| Juli | $258 | $263 | $268 | +242,53% |
| Agustus | $265 | $270 | $275 | +251,73% |
| September | $272 | $277 | $283 | +261,18% |
| Oktober | $279 | $285 | $290 | +270,88% |
| November | $287 | $292 | $298 | +280,84% |
| Desember | $294 | $300 | $306 | +291,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $302 | $308 | $314 | +300,83% |
| Februari | $309 | $315 | $322 | +310,82% |
| Maret | $317 | $323 | $330 | +321,07% |
| April | $325 | $331 | $338 | +331,57% |
| Mei | $333 | $340 | $346 | +342,34% |
| Juni | $341 | $348 | $355 | +353,37% |
| Juli | $350 | $357 | $364 | +364,68% |
| Agustus | $358 | $366 | $373 | +376,27% |
| September | $367 | $375 | $382 | +388,15% |
| Oktober | $377 | $384 | $392 | +400,33% |
| November | $386 | $394 | $401 | +412,81% |
| Desember | $396 | $403 | $411 | +425,6% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $405 | $413 | $421 | +437,83% |
| Februari | $414 | $422 | $431 | +450,35% |
| Maret | $424 | $432 | $441 | +463,16% |
| April | $434 | $442 | $451 | +476,28% |
| Mei | $444 | $453 | $461 | +489,69% |
| Juni | $454 | $463 | $472 | +503,42% |
| Juli | $465 | $474 | $483 | +517,47% |
| Agustus | $476 | $485 | $494 | +531,84% |
| September | $487 | $496 | $506 | +546,55% |
| Oktober | $498 | $508 | $518 | +561,6% |
| November | $510 | $520 | $530 | +577% |
| Desember | $521 | $532 | $542 | +592,76% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $533 | $543 | $554 | +607,88% |
| Februari | $544 | $555 | $566 | +623,33% |
| Maret | $556 | $567 | $578 | +639,12% |
| April | $568 | $580 | $591 | +655,25% |
| Mei | $581 | $592 | $604 | +671,74% |
| Juni | $593 | $605 | $617 | +688,58% |
| Juli | $606 | $619 | $631 | +705,79% |
| Agustus | $620 | $632 | $644 | +723,38% |
| September | $633 | $646 | $658 | +741,35% |
| Oktober | $647 | $660 | $673 | +759,71% |
| November | $661 | $674 | $688 | +778,47% |
| Desember | $676 | $689 | $703 | +797,64% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $689 | $703 | $717 | +816,08% |
| Februari | $704 | $718 | $732 | +834,9% |
| Maret | $718 | $732 | $747 | +854,1% |
| April | $733 | $747 | $762 | +873,7% |
| Mei | $748 | $763 | $778 | +893,7% |
| Juni | $763 | $778 | $794 | +914,12% |
| Juli | $779 | $794 | $810 | +934,95% |
| Agustus | $795 | $811 | $827 | +956,21% |
| September | $811 | $827 | $844 | +977,9% |
| Oktober | $828 | $844 | $861 | +1.000,04% |
| November | $845 | $862 | $879 | +1.022,64% |
| Desember | $862 | $879 | $897 | +1.045,7% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $879 | $896 | $914 | +1.067,93% |
| Februari | $896 | $914 | $932 | +1.090,58% |
| Maret | $913 | $932 | $950 | +1.113,68% |
| April | $931 | $950 | $968 | +1.137,23% |
| Mei | $949 | $968 | $987 | +1.161,23% |
| Juni | $968 | $987 | $1.006 | +1.185,7% |
| Juli | $986 | $1.006 | $1.026 | +1.210,64% |
| Agustus | $1.005 | $1.026 | $1.046 | +1.236,07% |
| September | $1.025 | $1.045 | $1.066 | +1.261,98% |
| Oktober | $1.045 | $1.066 | $1.087 | +1.288,41% |
| November | $1.065 | $1.086 | $1.108 | +1.315,34% |
| Desember | $1.086 | $1.107 | $1.129 | +1.342,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.106 | $1.128 | $1.150 | +1.369,32% |
| Februari | $1.126 | $1.149 | $1.171 | +1.396,32% |
| Maret | $1.147 | $1.170 | $1.193 | +1.423,82% |
| April | $1.168 | $1.191 | $1.215 | +1.451,83% |
| Mei | $1.189 | $1.213 | $1.237 | +1.480,35% |
| Juni | $1.211 | $1.235 | $1.260 | +1.509,39% |
| Juli | $1.233 | $1.258 | $1.283 | +1.538,97% |
| Agustus | $1.256 | $1.281 | $1.306 | +1.569,1% |
| September | $1.279 | $1.305 | $1.330 | +1.599,77% |
| Oktober | $1.303 | $1.329 | $1.355 | +1.631,01% |
| November | $1.327 | $1.353 | $1.380 | +1.662,83% |
| Desember | $1.351 | $1.378 | $1.405 | +1.695,23% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.245 | $12.490 | $12.736 | +16.171,86% |
| Februari | $12.459 | $12.708 | $12.958 | +16.455,96% |
| Maret | $12.676 | $12.930 | $13.184 | +16.745,03% |
| April | $12.897 | $13.156 | $13.415 | +17.039,14% |
| Mei | $13.123 | $13.386 | $13.649 | +17.338,39% |
| Juni | $13.352 | $13.619 | $13.887 | +17.642,87% |
| Juli | $13.585 | $13.857 | $14.130 | +17.952,66% |
| Agustus | $13.822 | $14.099 | $14.376 | +18.267,86% |
| September | $14.063 | $14.345 | $14.627 | +18.588,56% |
| Oktober | $14.309 | $14.596 | $14.883 | +18.914,86% |
| November | $14.559 | $14.851 | $15.143 | +19.246,86% |
| Desember | $14.813 | $15.110 | $15.407 | +19.584,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.859 | $106.963 | $109.067 | +139.247,17% |
| Februari | $106.602 | $108.742 | $110.881 | +141.564,32% |
| Maret | $108.375 | $110.550 | $112.725 | +143.919,99% |
| April | $110.177 | $112.388 | $114.599 | +146.314,84% |
| Mei | $112.009 | $114.257 | $116.505 | +148.749,51% |
| Juni | $113.872 | $116.157 | $118.442 | +151.224,66% |
| Juli | $115.765 | $118.088 | $120.411 | +153.740,97% |
| Agustus | $117.690 | $120.052 | $122.414 | +156.299,13% |
| September | $119.647 | $122.048 | $124.449 | +158.899,82% |
| Oktober | $121.637 | $124.078 | $126.519 | +161.543,76% |
| November | $123.659 | $126.141 | $128.623 | +164.231,67% |
| Desember | $125.716 | $128.239 | $130.761 | +166.964,27% |