Olin Corporation
Ellie M. · 17 Maret pukul 20.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $25,8 | 0,08% |
| 19 Maret | $25,82 | 0,15% |
| 20 Maret | $25,83 | 0,21% |
| 21 Maret | $25,85 | 0,29% |
| 22 Maret | $25,87 | 0,37% |
| 23 Maret | $25,89 | 0,45% |
| 24 Maret | $25,91 | 0,52% |
| 25 Maret | $25,93 | 0,59% |
| 26 Maret | $25,95 | 0,67% |
| 27 Maret | $25,97 | 0,73% |
| 28 Maret | $25,99 | 0,81% |
| 29 Maret | $26,01 | 0,88% |
| 30 Maret | $26,03 | 0,97% |
| 31 Maret | $26,05 | 1,03% |
| 1 April | $26,07 | 1,12% |
| 2 April | $26,08 | 1,18% |
| 3 April | $26,11 | 1,26% |
| 4 April | $26,12 | 1,33% |
| 5 April | $26,14 | 1,4% |
| 6 April | $26,16 | 1,49% |
| 7 April | $26,18 | 1,56% |
| 8 April | $26,2 | 1,62% |
| 9 April | $26,22 | 1,7% |
| 10 April | $26,24 | 1,79% |
| 11 April | $26,26 | 1,86% |
| 12 April | $26,28 | 1,92% |
| 13 April | $26,3 | 2,01% |
| 14 April | $26,32 | 2,1% |
| 15 April | $26,35 | 2,19% |
| 16 April | $26,37 | 2,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $26,83 | $27,35 | $27,88 | +6,1% |
| Mei | $27,83 | $28,38 | $28,92 | +10,07% |
| Juni | $28,87 | $29,44 | $30,01 | +14,19% |
| Juli | $29,95 | $30,54 | $31,13 | +18,47% |
| Agustus | $31,07 | $31,68 | $32,3 | +22,9% |
| September | $32,24 | $32,87 | $33,5 | +27,51% |
| Oktober | $33,44 | $34,1 | $34,76 | +32,28% |
| November | $34,7 | $35,38 | $36,06 | +37,23% |
| Desember | $36 | $36,7 | $37,41 | +42,37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $37,22 | $37,95 | $38,69 | +47,22% |
| Februari | $38,49 | $39,24 | $40 | +52,23% |
| Maret | $39,8 | $40,58 | $41,36 | +57,41% |
| April | $41,15 | $41,96 | $42,77 | +62,77% |
| Mei | $42,55 | $43,39 | $44,23 | +68,31% |
| Juni | $44 | $44,87 | $45,73 | +74,03% |
| Juli | $45,5 | $46,39 | $47,29 | +79,96% |
| Agustus | $47,04 | $47,97 | $48,9 | +86,08% |
| September | $48,65 | $49,61 | $50,56 | +92,42% |
| Oktober | $50,3 | $51,29 | $52,29 | +98,97% |
| November | $52,01 | $53,04 | $54,07 | +105,74% |
| Desember | $53,78 | $54,84 | $55,91 | +112,74% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $55,46 | $56,56 | $57,65 | +119,38% |
| Februari | $57,19 | $58,32 | $59,45 | +126,22% |
| Maret | $58,97 | $60,14 | $61,31 | +133,28% |
| April | $60,81 | $62,02 | $63,22 | +140,56% |
| Mei | $62,71 | $63,95 | $65,19 | +148,06% |
| Juni | $64,67 | $65,95 | $67,23 | +155,8% |
| Juli | $66,68 | $68 | $69,32 | +163,79% |
| Agustus | $68,77 | $70,13 | $71,49 | +172,02% |
| September | $70,91 | $72,31 | $73,72 | +180,5% |
| Oktober | $73,12 | $74,57 | $76,02 | +189,25% |
| November | $75,4 | $76,9 | $78,39 | +198,28% |
| Desember | $77,76 | $79,3 | $80,83 | +207,59% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $79,99 | $81,58 | $83,17 | +216,44% |
| Februari | $82,3 | $83,93 | $85,56 | +225,56% |
| Maret | $84,67 | $86,35 | $88,02 | +234,93% |
| April | $87,11 | $88,83 | $90,56 | +244,58% |
| Mei | $89,61 | $91,39 | $93,17 | +254,5% |
| Juni | $92,2 | $94,02 | $95,85 | +264,71% |
| Juli | $94,85 | $96,73 | $98,61 | +275,22% |
| Agustus | $97,58 | $99,52 | $101 | +286,02% |
| September | $100 | $102 | $104 | +297,14% |
| Oktober | $103 | $105 | $107 | +308,58% |
| November | $106 | $108 | $110 | +320,35% |
| Desember | $109 | $111 | $114 | +332,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $117 | +344,02% |
| Februari | $115 | $118 | $120 | +355,89% |
| Maret | $118 | $121 | $123 | +368,08% |
| April | $121 | $124 | $126 | +380,6% |
| Mei | $125 | $127 | $130 | +393,45% |
| Juni | $128 | $131 | $133 | +406,65% |
| Juli | $131 | $134 | $137 | +420,2% |
| Agustus | $135 | $138 | $140 | +434,11% |
| September | $139 | $141 | $144 | +448,39% |
| Oktober | $142 | $145 | $148 | +463,06% |
| November | $146 | $149 | $152 | +478,12% |
| Desember | $150 | $153 | $156 | +493,58% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $154 | $157 | $160 | +508,39% |
| Februari | $158 | $161 | $164 | +523,58% |
| Maret | $162 | $165 | $168 | +539,14% |
| April | $166 | $169 | $172 | +555,1% |
| Mei | $170 | $173 | $176 | +571,45% |
| Juni | $174 | $177 | $181 | +588,21% |
| Juli | $178 | $182 | $185 | +605,38% |
| Agustus | $183 | $186 | $190 | +622,99% |
| September | $187 | $191 | $195 | +641,04% |
| Oktober | $192 | $196 | $200 | +659,53% |
| November | $197 | $201 | $205 | +678,49% |
| Desember | $202 | $206 | $210 | +697,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $206 | $211 | $215 | +716,59% |
| Februari | $211 | $215 | $220 | +735,7% |
| Maret | $216 | $220 | $225 | +755,26% |
| April | $221 | $226 | $230 | +775,27% |
| Mei | $226 | $231 | $235 | +795,75% |
| Juni | $232 | $236 | $241 | +816,71% |
| Juli | $237 | $242 | $247 | +838,16% |
| Agustus | $243 | $248 | $252 | +860,12% |
| September | $248 | $253 | $258 | +882,58% |
| Oktober | $254 | $259 | $264 | +905,57% |
| November | $260 | $265 | $270 | +929,11% |
| Desember | $266 | $272 | $277 | +953,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $272 | $277 | $283 | +976,38% |
| Februari | $278 | $284 | $289 | +1.000,09% |
| Maret | $284 | $290 | $296 | +1.024,31% |
| April | $290 | $296 | $302 | +1.049,08% |
| Mei | $297 | $303 | $309 | +1.074,38% |
| Juni | $303 | $309 | $315 | +1.100,25% |
| Juli | $310 | $316 | $322 | +1.126,68% |
| Agustus | $317 | $323 | $330 | +1.153,7% |
| September | $324 | $330 | $337 | +1.181,31% |
| Oktober | $331 | $338 | $344 | +1.209,53% |
| November | $338 | $345 | $352 | +1.238,37% |
| Desember | $346 | $353 | $360 | +1.267,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $353 | $360 | $367 | +1.296,29% |
| Februari | $360 | $367 | $375 | +1.325,34% |
| Maret | $368 | $375 | $382 | +1.354,98% |
| April | $375 | $383 | $390 | +1.385,25% |
| Mei | $383 | $391 | $399 | +1.416,14% |
| Juni | $391 | $399 | $407 | +1.447,68% |
| Juli | $399 | $407 | $415 | +1.479,87% |
| Agustus | $408 | $416 | $424 | +1.512,73% |
| September | $416 | $424 | $433 | +1.546,27% |
| Oktober | $425 | $433 | $442 | +1.580,52% |
| November | $434 | $442 | $451 | +1.615,47% |
| Desember | $443 | $451 | $460 | +1.651,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $451 | $460 | $469 | +1.685,66% |
| Februari | $460 | $469 | $479 | +1.720,85% |
| Maret | $469 | $479 | $488 | +1.756,73% |
| April | $479 | $488 | $498 | +1.793,31% |
| Mei | $488 | $498 | $507 | +1.830,62% |
| Juni | $498 | $508 | $517 | +1.868,66% |
| Juli | $507 | $518 | $528 | +1.907,46% |
| Agustus | $517 | $528 | $538 | +1.947,02% |
| September | $528 | $538 | $549 | +1.987,35% |
| Oktober | $538 | $549 | $559 | +2.028,48% |
| November | $549 | $560 | $571 | +2.070,43% |
| Desember | $559 | $571 | $582 | +2.113,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $5.843 | $5.960 | $6.077 | +23.019,18% |
| Februari | $5.952 | $6.072 | $6.191 | +23.451,97% |
| Maret | $6.064 | $6.185 | $6.307 | +23.892,86% |
| April | $6.177 | $6.301 | $6.425 | +24.342,01% |
| Mei | $6.293 | $6.419 | $6.545 | +24.799,56% |
| Juni | $6.411 | $6.539 | $6.668 | +25.265,68% |
| Juli | $6.531 | $6.662 | $6.792 | +25.740,53% |
| Agustus | $6.653 | $6.786 | $6.920 | +26.224,27% |
| September | $6.778 | $6.913 | $7.049 | +26.717,06% |
| Oktober | $6.905 | $7.043 | $7.181 | +27.219,07% |
| November | $7.034 | $7.175 | $7.316 | +27.730,48% |
| Desember | $7.166 | $7.309 | $7.453 | +28.251,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57.548 | $58.701 | $59.855 | +227.601,08% |
| Februari | $58.574 | $59.748 | $60.922 | +231.660,67% |
| Maret | $59.618 | $60.813 | $62.008 | +235.792,63% |
| April | $60.681 | $61.897 | $63.114 | +239.998,26% |
| Mei | $61.763 | $63.001 | $64.239 | +244.278,87% |
| Juni | $62.864 | $64.124 | $65.384 | +248.635,79% |
| Juli | $63.985 | $65.267 | $66.550 | +253.070,4% |
| Agustus | $65.126 | $66.431 | $67.736 | +257.584,06% |
| September | $66.287 | $67.615 | $68.944 | +262.178,2% |
| Oktober | $67.468 | $68.821 | $70.173 | +266.854,25% |
| November | $68.671 | $70.048 | $71.424 | +271.613,66% |
| Desember | $69.896 | $71.297 | $72.698 | +276.457,93% |