Omnicom Group Inc.
Ellie M. · 30 Maret pukul 20.00 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 31 Maret | $76,38 | 0,05% |
| 1 April | $76,42 | 0,11% |
| 2 April | $76,48 | 0,19% |
| 3 April | $76,52 | 0,24% |
| 4 April | $76,57 | 0,3% |
| 5 April | $76,61 | 0,36% |
| 6 April | $76,67 | 0,43% |
| 7 April | $76,71 | 0,49% |
| 8 April | $76,75 | 0,54% |
| 9 April | $76,79 | 0,6% |
| 10 April | $76,85 | 0,67% |
| 11 April | $76,9 | 0,74% |
| 12 April | $76,95 | 0,8% |
| 13 April | $76,99 | 0,85% |
| 14 April | $77,04 | 0,92% |
| 15 April | $77,09 | 0,98% |
| 16 April | $77,14 | 1,05% |
| 17 April | $77,18 | 1,11% |
| 18 April | $77,23 | 1,17% |
| 19 April | $77,28 | 1,23% |
| 20 April | $77,33 | 1,3% |
| 21 April | $77,38 | 1,36% |
| 22 April | $77,42 | 1,42% |
| 23 April | $77,46 | 1,47% |
| 24 April | $77,51 | 1,53% |
| 25 April | $77,55 | 1,59% |
| 26 April | $77,59 | 1,65% |
| 27 April | $77,64 | 1,71% |
| 28 April | $77,69 | 1,77% |
| 29 April | $77,74 | 1,83% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $78,9 | $80,46 | $82,01 | +5,39% |
| Mei | $81,66 | $83,27 | $84,87 | +9,07% |
| Juni | $84,51 | $86,18 | $87,84 | +12,88% |
| Juli | $87,46 | $89,18 | $90,9 | +16,82% |
| Agustus | $90,51 | $92,3 | $94,08 | +20,9% |
| September | $93,67 | $95,52 | $97,36 | +25,13% |
| Oktober | $96,94 | $98,85 | $101 | +29,5% |
| November | $100 | $102 | $104 | +34,02% |
| Desember | $104 | $106 | $108 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $107 | $109 | $111 | +43,1% |
| Februari | $111 | $113 | $115 | +47,64% |
| Maret | $114 | $116 | $119 | +52,33% |
| April | $118 | $120 | $122 | +57,17% |
| Mei | $121 | $124 | $126 | +62,16% |
| Juni | $125 | $128 | $130 | +67,3% |
| Juli | $129 | $132 | $134 | +72,61% |
| Agustus | $133 | $136 | $139 | +78,09% |
| September | $138 | $140 | $143 | +83,75% |
| Oktober | $142 | $145 | $148 | +89,58% |
| November | $146 | $149 | $152 | +95,6% |
| Desember | $151 | $154 | $157 | +101,81% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $155 | $159 | $162 | +107,68% |
| Februari | $160 | $163 | $166 | +113,72% |
| Maret | $165 | $168 | $171 | +119,94% |
| April | $169 | $173 | $176 | +126,34% |
| Mei | $174 | $178 | $181 | +132,93% |
| Juni | $179 | $183 | $187 | +139,71% |
| Juli | $185 | $188 | $192 | +146,68% |
| Agustus | $190 | $194 | $198 | +153,86% |
| September | $196 | $199 | $203 | +161,25% |
| Oktober | $201 | $205 | $209 | +168,85% |
| November | $207 | $211 | $215 | +176,68% |
| Desember | $213 | $217 | $222 | +184,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $219 | $223 | $228 | +192,38% |
| Februari | $225 | $229 | $234 | +200,23% |
| Maret | $231 | $235 | $240 | +208,29% |
| April | $237 | $242 | $246 | +216,58% |
| Mei | $243 | $248 | $253 | +225,08% |
| Juni | $250 | $255 | $260 | +233,81% |
| Juli | $257 | $262 | $267 | +242,78% |
| Agustus | $263 | $269 | $274 | +251,99% |
| September | $271 | $276 | $281 | +261,44% |
| Oktober | $278 | $283 | $289 | +271,15% |
| November | $285 | $291 | $297 | +281,12% |
| Desember | $293 | $299 | $305 | +291,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $300 | $306 | $312 | +301,12% |
| Februari | $308 | $314 | $320 | +311,12% |
| Maret | $315 | $322 | $328 | +321,38% |
| April | $323 | $330 | $336 | +331,89% |
| Mei | $331 | $338 | $345 | +342,66% |
| Juni | $340 | $346 | $353 | +353,7% |
| Juli | $348 | $355 | $362 | +365,02% |
| Agustus | $357 | $364 | $371 | +376,62% |
| September | $366 | $373 | $380 | +388,5% |
| Oktober | $375 | $382 | $390 | +400,69% |
| November | $384 | $392 | $399 | +413,18% |
| Desember | $394 | $402 | $409 | +425,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $403 | $411 | $419 | +438,22% |
| Februari | $412 | $420 | $429 | +450,75% |
| Maret | $422 | $430 | $439 | +463,57% |
| April | $432 | $440 | $449 | +476,69% |
| Mei | $442 | $450 | $459 | +490,12% |
| Juni | $452 | $461 | $470 | +503,86% |
| Juli | $462 | $472 | $481 | +517,92% |
| Agustus | $473 | $483 | $492 | +532,3% |
| September | $484 | $494 | $504 | +547,02% |
| Oktober | $496 | $505 | $515 | +562,08% |
| November | $507 | $517 | $527 | +577,5% |
| Desember | $519 | $529 | $540 | +593,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $530 | $541 | $551 | +608,4% |
| Februari | $542 | $553 | $563 | +623,86% |
| Maret | $554 | $565 | $576 | +639,66% |
| April | $566 | $577 | $588 | +655,8% |
| Mei | $578 | $590 | $601 | +672,3% |
| Juni | $591 | $602 | $614 | +689,15% |
| Juli | $604 | $616 | $628 | +706,38% |
| Agustus | $617 | $629 | $641 | +723,97% |
| September | $630 | $643 | $655 | +741,96% |
| Oktober | $644 | $657 | $670 | +760,33% |
| November | $658 | $671 | $684 | +779,11% |
| Desember | $672 | $686 | $699 | +798,3% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $686 | $700 | $714 | +816,75% |
| Februari | $700 | $714 | $728 | +835,58% |
| Maret | $715 | $729 | $743 | +854,8% |
| April | $729 | $744 | $758 | +874,41% |
| Mei | $744 | $759 | $774 | +894,43% |
| Juni | $760 | $775 | $790 | +914,85% |
| Juli | $775 | $791 | $806 | +935,7% |
| Agustus | $791 | $807 | $823 | +956,97% |
| September | $807 | $823 | $840 | +978,69% |
| Oktober | $824 | $840 | $857 | +1.000,84% |
| November | $841 | $858 | $874 | +1.023,46% |
| Desember | $858 | $875 | $892 | +1.046,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $875 | $892 | $910 | +1.068,78% |
| Februari | $892 | $910 | $927 | +1.091,45% |
| Maret | $909 | $927 | $945 | +1.114,56% |
| April | $927 | $945 | $964 | +1.138,13% |
| Mei | $945 | $963 | $982 | +1.162,15% |
| Juni | $963 | $982 | $1.001 | +1.186,63% |
| Juli | $982 | $1.001 | $1.021 | +1.211,59% |
| Agustus | $1.001 | $1.021 | $1.041 | +1.237,04% |
| September | $1.020 | $1.040 | $1.061 | +1.262,98% |
| Oktober | $1.040 | $1.061 | $1.081 | +1.289,42% |
| November | $1.060 | $1.081 | $1.102 | +1.316,37% |
| Desember | $1.081 | $1.102 | $1.124 | +1.343,85% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.100 | $1.122 | $1.145 | +1.370,39% |
| Februari | $1.121 | $1.143 | $1.166 | +1.397,41% |
| Maret | $1.141 | $1.164 | $1.187 | +1.424,93% |
| April | $1.162 | $1.185 | $1.209 | +1.452,96% |
| Mei | $1.184 | $1.207 | $1.231 | +1.481,5% |
| Juni | $1.205 | $1.229 | $1.254 | +1.510,57% |
| Juli | $1.227 | $1.252 | $1.277 | +1.540,17% |
| Agustus | $1.250 | $1.275 | $1.300 | +1.570,31% |
| September | $1.273 | $1.299 | $1.324 | +1.601,01% |
| Oktober | $1.296 | $1.322 | $1.348 | +1.632,27% |
| November | $1.320 | $1.347 | $1.373 | +1.664,11% |
| Desember | $1.344 | $1.371 | $1.398 | +1.696,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12.186 | $12.431 | $12.675 | +16.183,69% |
| Februari | $12.399 | $12.648 | $12.896 | +16.468,01% |
| Maret | $12.615 | $12.868 | $13.121 | +16.757,28% |
| April | $12.836 | $13.093 | $13.350 | +17.051,61% |
| Mei | $13.060 | $13.322 | $13.584 | +17.351,08% |
| Juni | $13.288 | $13.554 | $13.821 | +17.655,77% |
| Juli | $13.520 | $13.791 | $14.062 | +17.965,79% |
| Agustus | $13.756 | $14.032 | $14.308 | +18.281,22% |
| September | $13.996 | $14.277 | $14.557 | +18.602,15% |
| Oktober | $14.240 | $14.526 | $14.812 | +18.928,69% |
| November | $14.489 | $14.780 | $15.070 | +19.260,93% |
| Desember | $14.742 | $15.038 | $15.333 | +19.598,98% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $104.357 | $106.452 | $108.546 | +139.348,52% |
| Februari | $106.093 | $108.222 | $110.351 | +141.667,35% |
| Maret | $107.857 | $110.021 | $112.186 | +144.024,74% |
| April | $109.650 | $111.851 | $114.051 | +146.421,33% |
| Mei | $111.474 | $113.711 | $115.948 | +148.857,77% |
| Juni | $113.327 | $115.601 | $117.876 | +151.334,73% |
| Juli | $115.212 | $117.524 | $119.836 | +153.852,87% |
| Agustus | $117.128 | $119.478 | $121.829 | +156.412,88% |
| September | $119.075 | $121.465 | $123.854 | +159.015,47% |
| Oktober | $121.055 | $123.485 | $125.914 | +161.661,33% |
| November | $123.068 | $125.538 | $128.008 | +164.351,19% |
| Desember | $125.115 | $127.625 | $130.136 | +167.085,78% |