On Holding AG
Alice C. · 24 Maret pukul 0.32 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $39,89 | 0,07% |
| 26 Maret | $39,92 | 0,14% |
| 27 Maret | $39,95 | 0,23% |
| 28 Maret | $39,98 | 0,31% |
| 29 Maret | $40,01 | 0,38% |
| 30 Maret | $40,04 | 0,46% |
| 31 Maret | $40,08 | 0,55% |
| 1 April | $40,11 | 0,63% |
| 2 April | $40,14 | 0,71% |
| 3 April | $40,18 | 0,8% |
| 4 April | $40,2 | 0,86% |
| 5 April | $40,23 | 0,93% |
| 6 April | $40,26 | 1% |
| 7 April | $40,29 | 1,08% |
| 8 April | $40,32 | 1,17% |
| 9 April | $40,35 | 1,24% |
| 10 April | $40,38 | 1,3% |
| 11 April | $40,41 | 1,38% |
| 12 April | $40,44 | 1,45% |
| 13 April | $40,47 | 1,52% |
| 14 April | $40,5 | 1,62% |
| 15 April | $40,54 | 1,7% |
| 16 April | $40,57 | 1,79% |
| 17 April | $40,6 | 1,86% |
| 18 April | $40,63 | 1,93% |
| 19 April | $40,66 | 2,02% |
| 20 April | $40,7 | 2,11% |
| 21 April | $40,73 | 2,18% |
| 22 April | $40,76 | 2,27% |
| 23 April | $40,79 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $41,5 | $42,32 | $43,13 | +6,17% |
| Mei | $43,06 | $43,9 | $44,75 | +10,14% |
| Juni | $44,67 | $45,55 | $46,42 | +14,26% |
| Juli | $46,34 | $47,25 | $48,16 | +18,54% |
| Agustus | $48,08 | $49,02 | $49,97 | +22,98% |
| September | $49,88 | $50,86 | $51,84 | +27,59% |
| Oktober | $51,74 | $52,76 | $53,78 | +32,36% |
| November | $53,68 | $54,74 | $55,79 | +37,32% |
| Desember | $55,69 | $56,78 | $57,88 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $57,58 | $58,72 | $59,85 | +47,31% |
| Februari | $59,54 | $60,72 | $61,89 | +52,32% |
| Maret | $61,57 | $62,78 | $64 | +57,51% |
| April | $63,66 | $64,92 | $66,17 | +62,87% |
| Mei | $65,83 | $67,13 | $68,43 | +68,41% |
| Juni | $68,07 | $69,41 | $70,76 | +74,14% |
| Juli | $70,39 | $71,78 | $73,16 | +80,07% |
| Agustus | $72,78 | $74,22 | $75,65 | +86,2% |
| September | $75,26 | $76,75 | $78,23 | +92,54% |
| Oktober | $77,82 | $79,36 | $80,89 | +99,09% |
| November | $80,47 | $82,06 | $83,65 | +105,87% |
| Desember | $83,21 | $84,85 | $86,49 | +112,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,8 | $87,5 | $89,2 | +119,51% |
| Februari | $88,48 | $90,23 | $91,98 | +126,36% |
| Maret | $91,24 | $93,04 | $94,85 | +133,43% |
| April | $94,09 | $95,95 | $97,81 | +140,71% |
| Mei | $97,02 | $98,94 | $101 | +148,22% |
| Juni | $100 | $102 | $104 | +155,96% |
| Juli | $103 | $105 | $107 | +163,95% |
| Agustus | $106 | $108 | $111 | +172,18% |
| September | $110 | $112 | $114 | +180,68% |
| Oktober | $113 | $115 | $118 | +189,43% |
| November | $117 | $119 | $121 | +198,46% |
| Desember | $120 | $123 | $125 | +207,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $124 | $126 | $129 | +216,64% |
| Februari | $127 | $130 | $132 | +225,76% |
| Maret | $131 | $134 | $136 | +235,14% |
| April | $135 | $137 | $140 | +244,79% |
| Mei | $139 | $141 | $144 | +254,72% |
| Juni | $143 | $145 | $148 | +264,94% |
| Juli | $147 | $150 | $153 | +275,45% |
| Agustus | $151 | $154 | $157 | +286,26% |
| September | $155 | $158 | $161 | +297,39% |
| Oktober | $160 | $163 | $166 | +308,83% |
| November | $164 | $168 | $171 | +320,61% |
| Desember | $169 | $172 | $176 | +332,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $174 | $177 | $181 | +344,29% |
| Februari | $178 | $182 | $185 | +356,17% |
| Maret | $183 | $187 | $190 | +368,37% |
| April | $188 | $192 | $195 | +380,9% |
| Mei | $193 | $197 | $201 | +393,76% |
| Juni | $198 | $202 | $206 | +406,96% |
| Juli | $203 | $207 | $212 | +420,52% |
| Agustus | $209 | $213 | $217 | +434,44% |
| September | $214 | $219 | $223 | +448,73% |
| Oktober | $220 | $225 | $229 | +463,41% |
| November | $226 | $231 | $235 | +478,48% |
| Desember | $232 | $237 | $241 | +493,95% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $238 | $243 | $247 | +508,77% |
| Februari | $244 | $249 | $254 | +523,97% |
| Maret | $250 | $255 | $260 | +539,54% |
| April | $256 | $261 | $266 | +555,5% |
| Mei | $263 | $268 | $273 | +571,86% |
| Juni | $269 | $274 | $280 | +588,63% |
| Juli | $276 | $281 | $287 | +605,82% |
| Agustus | $283 | $288 | $294 | +623,44% |
| September | $290 | $296 | $301 | +641,5% |
| Oktober | $297 | $303 | $309 | +660% |
| November | $304 | $310 | $317 | +678,97% |
| Desember | $312 | $318 | $324 | +698,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $319 | $326 | $332 | +717,1% |
| Februari | $327 | $333 | $340 | +736,22% |
| Maret | $334 | $341 | $348 | +755,79% |
| April | $342 | $349 | $356 | +775,81% |
| Mei | $350 | $357 | $364 | +796,31% |
| Juni | $358 | $366 | $373 | +817,28% |
| Juli | $367 | $374 | $381 | +838,75% |
| Agustus | $375 | $383 | $390 | +860,71% |
| September | $384 | $392 | $400 | +883,19% |
| Oktober | $393 | $401 | $409 | +906,2% |
| November | $402 | $410 | $418 | +929,75% |
| Desember | $412 | $420 | $428 | +953,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $421 | $429 | $438 | +977,05% |
| Februari | $430 | $439 | $447 | +1.000,77% |
| Maret | $440 | $448 | $457 | +1.025,01% |
| April | $449 | $458 | $467 | +1.049,79% |
| Mei | $459 | $468 | $478 | +1.075,11% |
| Juni | $469 | $479 | $488 | +1.100,99% |
| Juli | $480 | $489 | $499 | +1.127,44% |
| Agustus | $490 | $500 | $510 | +1.154,48% |
| September | $501 | $511 | $521 | +1.182,1% |
| Oktober | $512 | $522 | $533 | +1.210,34% |
| November | $523 | $534 | $544 | +1.239,2% |
| Desember | $535 | $546 | $556 | +1.268,69% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +1.297,16% |
| Februari | $557 | $568 | $580 | +1.326,22% |
| Maret | $569 | $580 | $592 | +1.355,89% |
| April | $581 | $592 | $604 | +1.386,17% |
| Mei | $593 | $605 | $617 | +1.417,08% |
| Juni | $605 | $617 | $629 | +1.448,64% |
| Juli | $618 | $630 | $642 | +1.480,85% |
| Agustus | $631 | $643 | $656 | +1.513,73% |
| September | $644 | $657 | $669 | +1.547,3% |
| Oktober | $657 | $670 | $683 | +1.581,56% |
| November | $671 | $684 | $698 | +1.616,54% |
| Desember | $685 | $698 | $712 | +1.652,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $698 | $712 | $726 | +1.686,77% |
| Februari | $712 | $726 | $740 | +1.721,98% |
| Maret | $726 | $741 | $755 | +1.757,88% |
| April | $740 | $755 | $770 | +1.794,49% |
| Mei | $755 | $770 | $785 | +1.831,82% |
| Juni | $770 | $785 | $801 | +1.869,89% |
| Juli | $785 | $801 | $816 | +1.908,71% |
| Agustus | $800 | $816 | $832 | +1.948,29% |
| September | $816 | $833 | $849 | +1.988,65% |
| Oktober | $832 | $849 | $866 | +2.029,81% |
| November | $849 | $866 | $883 | +2.071,78% |
| Desember | $865 | $883 | $900 | +2.114,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $9.040 | $9.221 | $9.402 | +23.033,56% |
| Februari | $9.209 | $9.394 | $9.578 | +23.466,62% |
| Maret | $9.382 | $9.570 | $9.757 | +23.907,79% |
| April | $9.557 | $9.749 | $9.940 | +24.357,21% |
| Mei | $9.736 | $9.931 | $10.126 | +24.815,05% |
| Juni | $9.918 | $10.117 | $10.316 | +25.281,46% |
| Juli | $10.104 | $10.306 | $10.509 | +25.756,6% |
| Agustus | $10.293 | $10.499 | $10.706 | +26.240,64% |
| September | $10.486 | $10.696 | $10.906 | +26.733,74% |
| Oktober | $10.682 | $10.896 | $11.110 | +27.236,06% |
| November | $10.882 | $11.100 | $11.318 | +27.747,79% |
| Desember | $11.086 | $11.308 | $11.530 | +28.269,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $89.034 | $90.818 | $92.603 | +227.742,71% |
| Februari | $90.621 | $92.437 | $94.254 | +231.804,82% |
| Maret | $92.237 | $94.085 | $95.934 | +235.939,35% |
| April | $93.881 | $95.763 | $97.644 | +240.147,59% |
| Mei | $95.555 | $97.470 | $99.385 | +244.430,87% |
| Juni | $97.258 | $99.208 | $101.157 | +248.790,5% |
| Juli | $98.992 | $100.976 | $102.961 | +253.227,86% |
| Agustus | $100.757 | $102.777 | $104.796 | +257.744,34% |
| September | $102.554 | $104.609 | $106.665 | +262.341,33% |
| Oktober | $104.382 | $106.474 | $108.566 | +267.020,29% |
| November | $106.243 | $108.372 | $110.502 | +271.782,66% |
| Desember | $108.137 | $110.305 | $112.472 | +276.629,94% |