Onto Innovation Inc.
Alice C. · 20 Maret pukul 1.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 21 Maret | $210 | 0,08% |
| 22 Maret | $210 | 0,14% |
| 23 Maret | $210 | 0,21% |
| 24 Maret | $210 | 0,26% |
| 25 Maret | $210 | 0,34% |
| 26 Maret | $210 | 0,39% |
| 27 Maret | $210 | 0,46% |
| 28 Maret | $211 | 0,52% |
| 29 Maret | $211 | 0,6% |
| 30 Maret | $211 | 0,67% |
| 31 Maret | $211 | 0,73% |
| 1 April | $211 | 0,8% |
| 2 April | $211 | 0,87% |
| 3 April | $211 | 0,95% |
| 4 April | $212 | 1,01% |
| 5 April | $212 | 1,08% |
| 6 April | $212 | 1,15% |
| 7 April | $212 | 1,22% |
| 8 April | $212 | 1,3% |
| 9 April | $212 | 1,37% |
| 10 April | $212 | 1,44% |
| 11 April | $213 | 1,5% |
| 12 April | $213 | 1,58% |
| 13 April | $213 | 1,64% |
| 14 April | $213 | 1,71% |
| 15 April | $213 | 1,77% |
| 16 April | $213 | 1,83% |
| 17 April | $213 | 1,89% |
| 18 April | $214 | 1,97% |
| 19 April | $214 | 2,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $217 | $221 | $225 | +5,53% |
| Mei | $224 | $229 | $233 | +9,16% |
| Juni | $232 | $236 | $241 | +12,9% |
| Juli | $240 | $245 | $249 | +16,78% |
| Agustus | $248 | $253 | $258 | +20,79% |
| September | $257 | $262 | $267 | +24,93% |
| Oktober | $265 | $271 | $276 | +29,22% |
| November | $275 | $280 | $285 | +33,65% |
| Desember | $284 | $290 | $295 | +38,24% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $293 | $299 | $304 | +42,55% |
| Februari | $302 | $308 | $314 | +47% |
| Maret | $311 | $318 | $324 | +51,59% |
| April | $321 | $327 | $334 | +56,32% |
| Mei | $331 | $338 | $344 | +61,19% |
| Juni | $341 | $348 | $355 | +66,22% |
| Juli | $352 | $359 | $366 | +71,41% |
| Agustus | $363 | $370 | $377 | +76,76% |
| September | $374 | $382 | $389 | +82,27% |
| Oktober | $386 | $394 | $401 | +87,96% |
| November | $398 | $406 | $414 | +93,82% |
| Desember | $411 | $419 | $427 | +99,87% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $422 | $431 | $439 | +105,59% |
| Februari | $434 | $443 | $452 | +111,47% |
| Maret | $447 | $456 | $464 | +117,51% |
| April | $460 | $469 | $478 | +123,74% |
| Mei | $473 | $482 | $491 | +130,13% |
| Juni | $486 | $496 | $505 | +136,72% |
| Juli | $500 | $510 | $520 | +143,49% |
| Agustus | $514 | $525 | $535 | +150,45% |
| September | $529 | $540 | $550 | +157,61% |
| Oktober | $544 | $555 | $566 | +164,98% |
| November | $560 | $571 | $582 | +172,56% |
| Desember | $576 | $587 | $599 | +180,35% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $591 | $603 | $614 | +187,76% |
| Februari | $607 | $619 | $631 | +195,35% |
| Maret | $623 | $635 | $647 | +203,15% |
| April | $639 | $652 | $664 | +211,15% |
| Mei | $656 | $669 | $682 | +219,37% |
| Juni | $673 | $687 | $700 | +227,8% |
| Juli | $691 | $705 | $718 | +236,45% |
| Agustus | $709 | $723 | $737 | +245,33% |
| September | $728 | $742 | $757 | +254,45% |
| Oktober | $747 | $762 | $777 | +263,81% |
| November | $767 | $782 | $797 | +273,41% |
| Desember | $787 | $803 | $818 | +283,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $806 | $822 | $839 | +292,67% |
| Februari | $826 | $843 | $859 | +302,29% |
| Maret | $846 | $863 | $880 | +312,16% |
| April | $867 | $884 | $902 | +322,26% |
| Mei | $888 | $906 | $924 | +332,61% |
| Juni | $910 | $928 | $946 | +343,22% |
| Juli | $933 | $951 | $970 | +354,08% |
| Agustus | $955 | $974 | $993 | +365,21% |
| September | $979 | $998 | $1.018 | +376,62% |
| Oktober | $1.003 | $1.023 | $1.043 | +388,3% |
| November | $1.027 | $1.048 | $1.068 | +400,27% |
| Desember | $1.053 | $1.074 | $1.095 | +412,53% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.077 | $1.098 | $1.120 | +424,26% |
| Februari | $1.101 | $1.123 | $1.145 | +436,26% |
| Maret | $1.126 | $1.149 | $1.171 | +448,53% |
| April | $1.152 | $1.175 | $1.198 | +461,08% |
| Mei | $1.179 | $1.202 | $1.226 | +473,91% |
| Juni | $1.206 | $1.230 | $1.254 | +487,04% |
| Juli | $1.233 | $1.258 | $1.282 | +500,48% |
| Agustus | $1.261 | $1.287 | $1.312 | +514,21% |
| September | $1.290 | $1.316 | $1.342 | +528,27% |
| Oktober | $1.320 | $1.346 | $1.372 | +542,64% |
| November | $1.350 | $1.377 | $1.404 | +557,35% |
| Desember | $1.381 | $1.408 | $1.436 | +572,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.410 | $1.439 | $1.467 | +586,81% |
| Februari | $1.441 | $1.469 | $1.498 | +601,54% |
| Maret | $1.472 | $1.501 | $1.530 | +616,59% |
| April | $1.503 | $1.533 | $1.563 | +631,96% |
| Mei | $1.535 | $1.566 | $1.597 | +647,66% |
| Juni | $1.568 | $1.600 | $1.631 | +663,7% |
| Juli | $1.602 | $1.634 | $1.666 | +680,08% |
| Agustus | $1.636 | $1.669 | $1.702 | +696,81% |
| September | $1.671 | $1.705 | $1.738 | +713,9% |
| Oktober | $1.707 | $1.741 | $1.775 | +731,36% |
| November | $1.744 | $1.779 | $1.814 | +749,19% |
| Desember | $1.781 | $1.817 | $1.852 | +767,41% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.817 | $1.854 | $1.890 | +784,92% |
| Februari | $1.854 | $1.891 | $1.928 | +802,79% |
| Maret | $1.891 | $1.929 | $1.967 | +821,01% |
| April | $1.930 | $1.968 | $2.007 | +839,61% |
| Mei | $1.968 | $2.008 | $2.047 | +858,57% |
| Juni | $2.008 | $2.048 | $2.089 | +877,93% |
| Juli | $2.049 | $2.090 | $2.131 | +897,67% |
| Agustus | $2.090 | $2.132 | $2.174 | +917,81% |
| September | $2.132 | $2.175 | $2.218 | +938,36% |
| Oktober | $2.175 | $2.219 | $2.262 | +959,32% |
| November | $2.219 | $2.264 | $2.308 | +980,71% |
| Desember | $2.264 | $2.309 | $2.355 | +1.002,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.307 | $2.353 | $2.400 | +1.023,55% |
| Februari | $2.351 | $2.398 | $2.445 | +1.044,97% |
| Maret | $2.396 | $2.444 | $2.492 | +1.066,8% |
| April | $2.442 | $2.491 | $2.539 | +1.089,05% |
| Mei | $2.488 | $2.538 | $2.588 | +1.111,72% |
| Juni | $2.536 | $2.586 | $2.637 | +1.134,82% |
| Juli | $2.584 | $2.636 | $2.687 | +1.158,36% |
| Agustus | $2.633 | $2.686 | $2.739 | +1.182,36% |
| September | $2.684 | $2.737 | $2.791 | +1.206,81% |
| Oktober | $2.735 | $2.789 | $2.844 | +1.231,72% |
| November | $2.787 | $2.843 | $2.898 | +1.257,12% |
| Desember | $2.840 | $2.897 | $2.954 | +1.282,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.891 | $2.949 | $3.007 | +1.307,97% |
| Februari | $2.943 | $3.002 | $3.061 | +1.333,4% |
| Maret | $2.997 | $3.057 | $3.117 | +1.359,3% |
| April | $3.051 | $3.112 | $3.173 | +1.385,66% |
| Mei | $3.106 | $3.168 | $3.230 | +1.412,49% |
| Juni | $3.162 | $3.225 | $3.289 | +1.439,81% |
| Juli | $3.219 | $3.284 | $3.348 | +1.467,63% |
| Agustus | $3.277 | $3.343 | $3.409 | +1.495,94% |
| September | $3.336 | $3.403 | $3.470 | +1.524,77% |
| Oktober | $3.397 | $3.465 | $3.533 | +1.554,12% |
| November | $3.458 | $3.527 | $3.597 | +1.584% |
| Desember | $3.520 | $3.591 | $3.662 | +1.614,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $30.840 | $31.458 | $32.077 | +14.918,65% |
| Februari | $31.369 | $31.998 | $32.627 | +15.176,37% |
| Maret | $31.907 | $32.547 | $33.187 | +15.438,51% |
| April | $32.455 | $33.105 | $33.756 | +15.705,15% |
| Mei | $33.011 | $33.674 | $34.336 | +15.976,37% |
| Juni | $33.578 | $34.251 | $34.925 | +16.252,24% |
| Juli | $34.154 | $34.839 | $35.524 | +16.532,85% |
| Agustus | $34.740 | $35.437 | $36.134 | +16.818,27% |
| September | $35.336 | $36.045 | $36.754 | +17.108,58% |
| Oktober | $35.943 | $36.664 | $37.385 | +17.403,88% |
| November | $36.560 | $37.293 | $38.026 | +17.704,25% |
| Desember | $37.187 | $37.933 | $38.679 | +18.009,77% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $255.381 | $260.507 | $265.633 | +124.270,83% |
| Februari | $259.554 | $264.765 | $269.975 | +126.303,4% |
| Maret | $263.796 | $269.092 | $274.387 | +128.369,19% |
| April | $268.107 | $273.489 | $278.871 | +130.468,75% |
| Mei | $272.489 | $277.959 | $283.429 | +132.602,61% |
| Juni | $276.942 | $282.502 | $288.061 | +134.771,35% |
| Juli | $281.468 | $287.118 | $292.768 | +136.975,54% |
| Agustus | $286.068 | $291.811 | $297.553 | +139.215,74% |
| September | $290.744 | $296.580 | $302.416 | +141.492,56% |
| Oktober | $295.495 | $301.427 | $307.358 | +143.806,59% |
| November | $300.324 | $306.353 | $312.381 | +146.158,43% |
| Desember | $305.233 | $311.360 | $317.487 | +148.548,71% |