Opendoor Technologies Inc.
Alice C. · 17 Maret pukul 10.12 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $5,19 | 0,11% |
| 19 Maret | $5,19 | 0,22% |
| 20 Maret | $5,2 | 0,33% |
| 21 Maret | $5,2 | 0,41% |
| 22 Maret | $5,21 | 0,51% |
| 23 Maret | $5,21 | 0,6% |
| 24 Maret | $5,22 | 0,71% |
| 25 Maret | $5,22 | 0,82% |
| 26 Maret | $5,23 | 0,92% |
| 27 Maret | $5,23 | 1,04% |
| 28 Maret | $5,24 | 1,12% |
| 29 Maret | $5,24 | 1,23% |
| 30 Maret | $5,25 | 1,34% |
| 31 Maret | $5,25 | 1,44% |
| 1 April | $5,26 | 1,52% |
| 2 April | $5,26 | 1,64% |
| 3 April | $5,27 | 1,73% |
| 4 April | $5,27 | 1,83% |
| 5 April | $5,28 | 1,94% |
| 6 April | $5,29 | 2,06% |
| 7 April | $5,29 | 2,17% |
| 8 April | $5,3 | 2,26% |
| 9 April | $5,3 | 2,36% |
| 10 April | $5,31 | 2,46% |
| 11 April | $5,31 | 2,58% |
| 12 April | $5,32 | 2,66% |
| 13 April | $5,32 | 2,78% |
| 14 April | $5,33 | 2,86% |
| 15 April | $5,33 | 2,98% |
| 16 April | $5,34 | 3,08% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $5,45 | $5,56 | $5,66 | +7,27% |
| Mei | $5,67 | $5,78 | $5,89 | +11,62% |
| Juni | $5,9 | $6,02 | $6,13 | +16,14% |
| Juli | $6,14 | $6,26 | $6,38 | +20,85% |
| Agustus | $6,39 | $6,51 | $6,64 | +25,76% |
| September | $6,65 | $6,78 | $6,91 | +30,86% |
| Oktober | $6,92 | $7,05 | $7,19 | +36,16% |
| November | $7,2 | $7,34 | $7,48 | +41,69% |
| Desember | $7,49 | $7,64 | $7,78 | +47,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $7,77 | $7,92 | $8,07 | +52,87% |
| Februari | $8,05 | $8,21 | $8,37 | +58,51% |
| Maret | $8,35 | $8,51 | $8,68 | +64,35% |
| April | $8,66 | $8,83 | $9 | +70,41% |
| Mei | $8,98 | $9,15 | $9,33 | +76,7% |
| Juni | $9,31 | $9,49 | $9,67 | +83,21% |
| Juli | $9,65 | $9,84 | $10,03 | +89,97% |
| Agustus | $10,01 | $10,2 | $10,4 | +96,97% |
| September | $10,38 | $10,58 | $10,78 | +104,23% |
| Oktober | $10,76 | $10,97 | $11,18 | +111,76% |
| November | $11,15 | $11,37 | $11,59 | +119,57% |
| Desember | $11,57 | $11,79 | $12,02 | +127,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $11,96 | $12,19 | $12,43 | +135,36% |
| Februari | $12,36 | $12,6 | $12,85 | +143,32% |
| Maret | $12,78 | $13,03 | $13,28 | +151,54% |
| April | $13,21 | $13,47 | $13,73 | +160,05% |
| Mei | $13,66 | $13,93 | $14,2 | +168,84% |
| Juni | $14,12 | $14,4 | $14,67 | +177,92% |
| Juli | $14,6 | $14,88 | $15,17 | +187,32% |
| Agustus | $15,09 | $15,39 | $15,68 | +197,03% |
| September | $15,6 | $15,91 | $16,21 | +207,07% |
| Oktober | $16,13 | $16,44 | $16,76 | +217,45% |
| November | $16,67 | $17 | $17,33 | +228,18% |
| Desember | $17,23 | $17,57 | $17,91 | +239,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $17,77 | $18,12 | $18,47 | +249,85% |
| Februari | $18,33 | $18,69 | $19,05 | +260,77% |
| Maret | $18,9 | $19,27 | $19,64 | +272,02% |
| April | $19,49 | $19,87 | $20,26 | +283,63% |
| Mei | $20,09 | $20,49 | $20,89 | +295,6% |
| Juni | $20,72 | $21,13 | $21,54 | +307,94% |
| Juli | $21,37 | $21,79 | $22,21 | +320,67% |
| Agustus | $22,03 | $22,47 | $22,91 | +333,8% |
| September | $22,72 | $23,17 | $23,62 | +347,33% |
| Oktober | $23,43 | $23,89 | $24,36 | +361,29% |
| November | $24,16 | $24,64 | $25,12 | +375,68% |
| Desember | $24,92 | $25,41 | $25,9 | +390,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $25,64 | $26,15 | $26,65 | +404,73% |
| Februari | $26,38 | $26,9 | $27,43 | +419,35% |
| Maret | $27,14 | $27,68 | $28,22 | +434,4% |
| April | $27,93 | $28,48 | $29,04 | +449,88% |
| Mei | $28,74 | $29,31 | $29,88 | +465,81% |
| Juni | $29,57 | $30,16 | $30,74 | +482,21% |
| Juli | $30,43 | $31,03 | $31,64 | +499,07% |
| Agustus | $31,31 | $31,93 | $32,55 | +516,43% |
| September | $32,22 | $32,86 | $33,49 | +534,29% |
| Oktober | $33,15 | $33,81 | $34,47 | +552,66% |
| November | $34,11 | $34,79 | $35,46 | +571,57% |
| Desember | $35,1 | $35,8 | $36,49 | +591,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $36,05 | $36,76 | $37,48 | +609,72% |
| Februari | $37,02 | $37,76 | $38,49 | +628,91% |
| Maret | $38,02 | $38,78 | $39,53 | +648,62% |
| April | $39,05 | $39,83 | $40,6 | +668,86% |
| Mei | $40,11 | $40,9 | $41,7 | +689,65% |
| Juni | $41,19 | $42,01 | $42,83 | +711% |
| Juli | $42,31 | $43,15 | $43,99 | +732,93% |
| Agustus | $43,45 | $44,31 | $45,18 | +755,45% |
| September | $44,62 | $45,51 | $46,4 | +778,58% |
| Oktober | $45,83 | $46,74 | $47,65 | +802,34% |
| November | $47,07 | $48,01 | $48,94 | +826,74% |
| Desember | $48,34 | $49,3 | $50,26 | +851,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $49,57 | $50,55 | $51,54 | +875,93% |
| Februari | $50,82 | $51,83 | $52,85 | +900,67% |
| Maret | $52,11 | $53,15 | $54,19 | +926,03% |
| April | $53,43 | $54,5 | $55,56 | +952,04% |
| Mei | $54,79 | $55,88 | $56,97 | +978,71% |
| Juni | $56,18 | $57,29 | $58,41 | +1.006,06% |
| Juli | $57,6 | $58,75 | $59,89 | +1.034,1% |
| Agustus | $59,06 | $60,24 | $61,41 | +1.062,85% |
| September | $60,56 | $61,76 | $62,97 | +1.092,32% |
| Oktober | $62,09 | $63,33 | $64,56 | +1.122,55% |
| November | $63,67 | $64,93 | $66,2 | +1.153,54% |
| Desember | $65,28 | $66,58 | $67,88 | +1.185,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $66,84 | $68,17 | $69,5 | +1.215,98% |
| Februari | $68,43 | $69,79 | $71,16 | +1.247,38% |
| Maret | $70,06 | $71,46 | $72,86 | +1.279,53% |
| April | $71,74 | $73,16 | $74,59 | +1.312,44% |
| Mei | $73,45 | $74,91 | $76,37 | +1.346,14% |
| Juni | $75,2 | $76,7 | $78,2 | +1.380,65% |
| Juli | $76,99 | $78,53 | $80,06 | +1.415,97% |
| Agustus | $78,83 | $80,4 | $81,97 | +1.452,14% |
| September | $80,71 | $82,32 | $83,93 | +1.489,17% |
| Oktober | $82,64 | $84,28 | $85,93 | +1.527,09% |
| November | $84,61 | $86,29 | $87,98 | +1.565,91% |
| Desember | $86,63 | $88,35 | $90,08 | +1.605,66% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $88,58 | $90,34 | $92,11 | +1.644,09% |
| Februari | $90,57 | $92,38 | $94,19 | +1.683,39% |
| Maret | $92,61 | $94,46 | $96,31 | +1.723,58% |
| April | $94,7 | $96,59 | $98,48 | +1.764,67% |
| Mei | $96,83 | $98,77 | $101 | +1.806,69% |
| Juni | $99,02 | $101 | $103 | +1.849,65% |
| Juli | $101 | $103 | $105 | +1.893,58% |
| Agustus | $104 | $106 | $108 | +1.938,5% |
| September | $106 | $108 | $110 | +1.984,44% |
| Oktober | $108 | $110 | $113 | +2.031,41% |
| November | $111 | $113 | $115 | +2.079,43% |
| Desember | $113 | $115 | $118 | +2.128,54% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $116 | $118 | $120 | +2.176,12% |
| Februari | $118 | $120 | $123 | +2.224,71% |
| Maret | $121 | $123 | $125 | +2.274,33% |
| April | $123 | $126 | $128 | +2.325,02% |
| Mei | $126 | $128 | $131 | +2.376,79% |
| Juni | $128 | $131 | $134 | +2.429,66% |
| Juli | $131 | $134 | $136 | +2.483,66% |
| Agustus | $134 | $137 | $139 | +2.538,82% |
| September | $137 | $140 | $142 | +2.595,15% |
| Oktober | $140 | $143 | $145 | +2.652,68% |
| November | $143 | $146 | $148 | +2.711,44% |
| Desember | $146 | $149 | $152 | +2.771,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.811 | $1.847 | $1.883 | +35.560,5% |
| Februari | $1.848 | $1.885 | $1.922 | +36.283,7% |
| Maret | $1.885 | $1.923 | $1.961 | +37.021,56% |
| April | $1.923 | $1.962 | $2.000 | +37.774,39% |
| Mei | $1.962 | $2.002 | $2.041 | +38.542,48% |
| Juni | $2.002 | $2.042 | $2.082 | +39.326,15% |
| Juli | $2.043 | $2.084 | $2.125 | +40.125,71% |
| Agustus | $2.084 | $2.126 | $2.168 | +40.941,49% |
| September | $2.127 | $2.169 | $2.212 | +41.773,81% |
| Oktober | $2.170 | $2.213 | $2.256 | +42.623,01% |
| November | $2.214 | $2.258 | $2.302 | +43.489,43% |
| Desember | $2.259 | $2.304 | $2.349 | +44.373,43% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.157 | $21.580 | $22.004 | +416.508,7% |
| Februari | $21.566 | $21.997 | $22.429 | +424.555,2% |
| Maret | $21.982 | $22.422 | $22.862 | +432.757,11% |
| April | $22.407 | $22.855 | $23.304 | +441.117,44% |
| Mei | $22.839 | $23.296 | $23.754 | +449.639,24% |
| Juni | $23.281 | $23.746 | $24.212 | +458.325,63% |
| Juli | $23.730 | $24.205 | $24.680 | +467.179,8% |
| Agustus | $24.188 | $24.673 | $25.157 | +476.204,97% |
| September | $24.656 | $25.149 | $25.643 | +485.404,46% |
| Oktober | $25.132 | $25.635 | $26.138 | +494.781,63% |
| November | $25.617 | $26.130 | $26.643 | +504.339,92% |
| Desember | $26.112 | $26.635 | $27.157 | +514.082,82% |