Oracle Corporation
Alice C. · 17 Maret pukul 8.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $156 | 0,07% |
| 19 Maret | $156 | 0,13% |
| 20 Maret | $156 | 0,2% |
| 21 Maret | $156 | 0,25% |
| 22 Maret | $156 | 0,32% |
| 23 Maret | $157 | 0,37% |
| 24 Maret | $157 | 0,43% |
| 25 Maret | $157 | 0,49% |
| 26 Maret | $157 | 0,55% |
| 27 Maret | $157 | 0,63% |
| 28 Maret | $157 | 0,71% |
| 29 Maret | $157 | 0,76% |
| 30 Maret | $157 | 0,84% |
| 31 Maret | $157 | 0,9% |
| 1 April | $157 | 0,97% |
| 2 April | $158 | 1,04% |
| 3 April | $158 | 1,11% |
| 4 April | $158 | 1,18% |
| 5 April | $158 | 1,25% |
| 6 April | $158 | 1,32% |
| 7 April | $158 | 1,38% |
| 8 April | $158 | 1,45% |
| 9 April | $158 | 1,51% |
| 10 April | $158 | 1,57% |
| 11 April | $159 | 1,63% |
| 12 April | $159 | 1,7% |
| 13 April | $159 | 1,78% |
| 14 April | $159 | 1,84% |
| 15 April | $159 | 1,91% |
| 16 April | $159 | 1,99% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $161 | $165 | $168 | +5,49% |
| Mei | $167 | $170 | $173 | +9,11% |
| Juni | $173 | $176 | $179 | +12,86% |
| Juli | $179 | $182 | $186 | +16,73% |
| Agustus | $185 | $188 | $192 | +20,74% |
| September | $191 | $195 | $199 | +24,88% |
| Oktober | $198 | $201 | $205 | +29,17% |
| November | $204 | $208 | $212 | +33,6% |
| Desember | $211 | $216 | $220 | +38,18% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $218 | $222 | $227 | +42,49% |
| Februari | $225 | $229 | $234 | +46,94% |
| Maret | $232 | $236 | $241 | +51,52% |
| April | $239 | $244 | $248 | +56,25% |
| Mei | $246 | $251 | $256 | +61,13% |
| Juni | $254 | $259 | $264 | +66,15% |
| Juli | $262 | $267 | $272 | +71,34% |
| Agustus | $270 | $276 | $281 | +76,68% |
| September | $279 | $284 | $290 | +82,2% |
| Oktober | $287 | $293 | $299 | +87,88% |
| November | $296 | $302 | $308 | +93,74% |
| Desember | $306 | $312 | $318 | +99,79% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $314 | $321 | $327 | +105,5% |
| Februari | $323 | $330 | $336 | +111,38% |
| Maret | $333 | $339 | $346 | +117,43% |
| April | $342 | $349 | $356 | +123,64% |
| Mei | $352 | $359 | $366 | +130,04% |
| Juni | $362 | $369 | $376 | +136,62% |
| Juli | $372 | $380 | $387 | +143,39% |
| Agustus | $383 | $390 | $398 | +150,35% |
| September | $394 | $402 | $409 | +157,51% |
| Oktober | $405 | $413 | $421 | +164,87% |
| November | $417 | $425 | $433 | +172,45% |
| Desember | $429 | $437 | $446 | +180,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $440 | $449 | $457 | +187,64% |
| Februari | $451 | $460 | $469 | +195,23% |
| Maret | $463 | $473 | $482 | +203,02% |
| April | $476 | $485 | $495 | +211,02% |
| Mei | $488 | $498 | $508 | +219,24% |
| Juni | $501 | $511 | $521 | +227,66% |
| Juli | $514 | $525 | $535 | +236,31% |
| Agustus | $528 | $538 | $549 | +245,19% |
| September | $542 | $553 | $563 | +254,31% |
| Oktober | $556 | $567 | $578 | +263,66% |
| November | $571 | $582 | $594 | +273,26% |
| Desember | $586 | $598 | $609 | +283,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $600 | $612 | $624 | +292,51% |
| Februari | $615 | $627 | $639 | +302,13% |
| Maret | $630 | $643 | $655 | +311,99% |
| April | $645 | $658 | $671 | +322,09% |
| Mei | $661 | $674 | $688 | +332,43% |
| Juni | $678 | $691 | $704 | +343,03% |
| Juli | $694 | $708 | $722 | +353,89% |
| Agustus | $711 | $725 | $739 | +365,02% |
| September | $729 | $743 | $758 | +376,42% |
| Oktober | $746 | $761 | $776 | +388,1% |
| November | $765 | $780 | $795 | +400,06% |
| Desember | $783 | $799 | $815 | +412,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $801 | $817 | $833 | +424,05% |
| Februari | $820 | $836 | $852 | +436,04% |
| Maret | $838 | $855 | $872 | +448,3% |
| April | $858 | $875 | $892 | +460,85% |
| Mei | $877 | $895 | $912 | +473,68% |
| Juni | $897 | $915 | $933 | +486,8% |
| Juli | $918 | $936 | $954 | +500,23% |
| Agustus | $939 | $958 | $976 | +513,96% |
| September | $960 | $980 | $999 | +528,01% |
| Oktober | $982 | $1.002 | $1.022 | +542,38% |
| November | $1.005 | $1.025 | $1.045 | +557,08% |
| Desember | $1.028 | $1.048 | $1.069 | +572,11% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.050 | $1.071 | $1.092 | +586,53% |
| Februari | $1.072 | $1.094 | $1.115 | +601,25% |
| Maret | $1.095 | $1.117 | $1.139 | +616,29% |
| April | $1.119 | $1.141 | $1.164 | +631,66% |
| Mei | $1.143 | $1.166 | $1.188 | +647,35% |
| Juni | $1.167 | $1.191 | $1.214 | +663,38% |
| Juli | $1.192 | $1.216 | $1.240 | +679,76% |
| Agustus | $1.218 | $1.242 | $1.267 | +696,48% |
| September | $1.244 | $1.269 | $1.294 | +713,57% |
| Oktober | $1.271 | $1.296 | $1.322 | +731,02% |
| November | $1.298 | $1.324 | $1.350 | +748,85% |
| Desember | $1.326 | $1.352 | $1.379 | +767,05% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.353 | $1.380 | $1.407 | +784,56% |
| Februari | $1.380 | $1.407 | $1.435 | +802,42% |
| Maret | $1.408 | $1.436 | $1.464 | +820,63% |
| April | $1.436 | $1.465 | $1.494 | +839,22% |
| Mei | $1.465 | $1.494 | $1.524 | +858,18% |
| Juni | $1.495 | $1.525 | $1.555 | +877,52% |
| Juli | $1.525 | $1.555 | $1.586 | +897,26% |
| Agustus | $1.556 | $1.587 | $1.618 | +917,39% |
| September | $1.587 | $1.619 | $1.651 | +937,93% |
| Oktober | $1.619 | $1.652 | $1.684 | +958,89% |
| November | $1.652 | $1.685 | $1.718 | +980,26% |
| Desember | $1.685 | $1.719 | $1.753 | +1.002,07% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.717 | $1.752 | $1.786 | +1.023,08% |
| Februari | $1.750 | $1.785 | $1.820 | +1.044,5% |
| Maret | $1.783 | $1.819 | $1.855 | +1.066,32% |
| April | $1.817 | $1.854 | $1.890 | +1.088,56% |
| Mei | $1.852 | $1.889 | $1.926 | +1.111,22% |
| Juni | $1.887 | $1.925 | $1.963 | +1.134,31% |
| Juli | $1.923 | $1.962 | $2.000 | +1.157,85% |
| Agustus | $1.960 | $1.999 | $2.039 | +1.181,83% |
| September | $1.997 | $2.037 | $2.077 | +1.206,27% |
| Oktober | $2.035 | $2.076 | $2.117 | +1.231,18% |
| November | $2.074 | $2.116 | $2.157 | +1.256,56% |
| Desember | $2.114 | $2.156 | $2.198 | +1.282,42% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.152 | $2.195 | $2.238 | +1.307,39% |
| Februari | $2.191 | $2.235 | $2.279 | +1.332,81% |
| Maret | $2.230 | $2.275 | $2.320 | +1.358,7% |
| April | $2.271 | $2.316 | $2.362 | +1.385,04% |
| Mei | $2.312 | $2.358 | $2.404 | +1.411,87% |
| Juni | $2.353 | $2.401 | $2.448 | +1.439,18% |
| Juli | $2.396 | $2.444 | $2.492 | +1.466,98% |
| Agustus | $2.439 | $2.488 | $2.537 | +1.495,29% |
| September | $2.483 | $2.533 | $2.583 | +1.524,1% |
| Oktober | $2.528 | $2.579 | $2.630 | +1.553,44% |
| November | $2.574 | $2.625 | $2.677 | +1.583,3% |
| Desember | $2.620 | $2.673 | $2.725 | +1.613,71% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.955 | $23.415 | $23.875 | +14.912,47% |
| Februari | $23.348 | $23.817 | $24.285 | +15.170,08% |
| Maret | $23.749 | $24.225 | $24.702 | +15.432,12% |
| April | $24.157 | $24.641 | $25.126 | +15.698,65% |
| Mei | $24.571 | $25.064 | $25.557 | +15.969,75% |
| Juni | $24.993 | $25.494 | $25.995 | +16.245,51% |
| Juli | $25.422 | $25.932 | $26.441 | +16.526% |
| Agustus | $25.858 | $26.377 | $26.895 | +16.811,3% |
| September | $26.302 | $26.829 | $27.357 | +17.101,5% |
| Oktober | $26.753 | $27.290 | $27.826 | +17.396,68% |
| November | $27.212 | $27.758 | $28.304 | +17.696,92% |
| Desember | $27.679 | $28.234 | $28.789 | +18.002,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $190.086 | $193.901 | $197.717 | +124.219,64% |
| Februari | $193.192 | $197.070 | $200.948 | +126.251,37% |
| Maret | $196.350 | $200.291 | $204.232 | +128.316,32% |
| April | $199.558 | $203.564 | $207.570 | +130.415,01% |
| Mei | $202.820 | $206.891 | $210.962 | +132.547,99% |
| Juni | $206.134 | $210.272 | $214.410 | +134.715,84% |
| Juli | $209.503 | $213.709 | $217.914 | +136.919,12% |
| Agustus | $212.927 | $217.201 | $221.476 | +139.158,4% |
| September | $216.407 | $220.751 | $225.095 | +141.434,28% |
| Oktober | $219.944 | $224.359 | $228.774 | +143.747,36% |
| November | $223.538 | $228.025 | $232.513 | +146.098,23% |
| Desember | $227.191 | $231.752 | $236.312 | +148.487,53% |