Old Republic International Corporation
Alice C. · 19 Maret pukul 21.48 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 20 Maret | $37,9 | 0,07% |
| 21 Maret | $37,92 | 0,13% |
| 22 Maret | $37,95 | 0,21% |
| 23 Maret | $37,97 | 0,26% |
| 24 Maret | $37,99 | 0,32% |
| 25 Maret | $38,02 | 0,39% |
| 26 Maret | $38,04 | 0,44% |
| 27 Maret | $38,06 | 0,5% |
| 28 Maret | $38,09 | 0,58% |
| 29 Maret | $38,11 | 0,64% |
| 30 Maret | $38,14 | 0,71% |
| 31 Maret | $38,16 | 0,76% |
| 1 April | $38,18 | 0,82% |
| 2 April | $38,2 | 0,88% |
| 3 April | $38,23 | 0,95% |
| 4 April | $38,25 | 1,01% |
| 5 April | $38,28 | 1,07% |
| 6 April | $38,3 | 1,12% |
| 7 April | $38,32 | 1,18% |
| 8 April | $38,34 | 1,25% |
| 9 April | $38,37 | 1,32% |
| 10 April | $38,39 | 1,38% |
| 11 April | $38,42 | 1,44% |
| 12 April | $38,44 | 1,5% |
| 13 April | $38,46 | 1,57% |
| 14 April | $38,49 | 1,63% |
| 15 April | $38,51 | 1,69% |
| 16 April | $38,54 | 1,76% |
| 17 April | $38,56 | 1,82% |
| 18 April | $38,58 | 1,88% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $39,16 | $39,93 | $40,7 | +5,44% |
| Mei | $40,52 | $41,32 | $42,12 | +9,12% |
| Juni | $41,94 | $42,77 | $43,59 | +12,93% |
| Juli | $43,4 | $44,26 | $45,11 | +16,87% |
| Agustus | $44,92 | $45,81 | $46,69 | +20,95% |
| September | $46,49 | $47,4 | $48,32 | +25,18% |
| Oktober | $48,11 | $49,06 | $50,01 | +29,55% |
| November | $49,79 | $50,77 | $51,75 | +34,07% |
| Desember | $51,53 | $52,55 | $53,56 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,16 | $54,21 | $55,27 | +43,16% |
| Februari | $54,85 | $55,94 | $57,02 | +47,7% |
| Maret | $56,59 | $57,71 | $58,83 | +52,39% |
| April | $58,39 | $59,54 | $60,7 | +57,23% |
| Mei | $60,24 | $61,43 | $62,62 | +62,22% |
| Juni | $62,16 | $63,38 | $64,61 | +67,37% |
| Juli | $64,13 | $65,4 | $66,66 | +72,69% |
| Agustus | $66,16 | $67,47 | $68,78 | +78,17% |
| September | $68,26 | $69,61 | $70,96 | +83,82% |
| Oktober | $70,43 | $71,82 | $73,22 | +89,66% |
| November | $72,67 | $74,1 | $75,54 | +95,68% |
| Desember | $74,97 | $76,46 | $77,94 | +101,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $77,15 | $78,68 | $80,21 | +107,77% |
| Februari | $79,4 | $80,97 | $82,54 | +113,81% |
| Maret | $81,71 | $83,33 | $84,95 | +120,03% |
| April | $84,09 | $85,75 | $87,42 | +126,44% |
| Mei | $86,53 | $88,25 | $89,96 | +133,03% |
| Juni | $89,05 | $90,82 | $92,58 | +139,81% |
| Juli | $91,64 | $93,46 | $95,27 | +146,79% |
| Agustus | $94,31 | $96,18 | $98,05 | +153,97% |
| September | $97,05 | $98,98 | $101 | +161,36% |
| Oktober | $99,88 | $102 | $104 | +168,96% |
| November | $103 | $105 | $107 | +176,79% |
| Desember | $106 | $108 | $110 | +184,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $109 | $111 | $113 | +192,5% |
| Februari | $112 | $114 | $116 | +200,35% |
| Maret | $115 | $117 | $119 | +208,42% |
| April | $118 | $120 | $122 | +216,71% |
| Mei | $121 | $123 | $126 | +225,21% |
| Juni | $124 | $126 | $129 | +233,95% |
| Juli | $127 | $130 | $132 | +242,92% |
| Agustus | $131 | $133 | $136 | +252,13% |
| September | $134 | $137 | $140 | +261,59% |
| Oktober | $138 | $141 | $143 | +271,3% |
| November | $142 | $144 | $147 | +281,28% |
| Desember | $145 | $148 | $151 | +291,52% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $149 | $152 | $155 | +301,28% |
| Februari | $153 | $156 | $159 | +311,29% |
| Maret | $157 | $160 | $163 | +321,55% |
| April | $160 | $164 | $167 | +332,07% |
| Mei | $164 | $168 | $171 | +342,84% |
| Juni | $169 | $172 | $175 | +353,89% |
| Juli | $173 | $176 | $180 | +365,21% |
| Agustus | $177 | $181 | $184 | +376,81% |
| September | $181 | $185 | $189 | +388,71% |
| Oktober | $186 | $190 | $193 | +400,9% |
| November | $191 | $194 | $198 | +413,39% |
| Desember | $195 | $199 | $203 | +426,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $200 | $204 | $208 | +438,45% |
| Februari | $205 | $209 | $213 | +450,98% |
| Maret | $209 | $214 | $218 | +463,81% |
| April | $214 | $218 | $223 | +476,93% |
| Mei | $219 | $224 | $228 | +490,36% |
| Juni | $224 | $229 | $233 | +504,11% |
| Juli | $230 | $234 | $239 | +518,17% |
| Agustus | $235 | $240 | $244 | +532,56% |
| September | $240 | $245 | $250 | +547,29% |
| Oktober | $246 | $251 | $256 | +562,36% |
| November | $252 | $257 | $262 | +577,78% |
| Desember | $258 | $263 | $268 | +593,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $263 | $268 | $274 | +608,69% |
| Februari | $269 | $274 | $280 | +624,16% |
| Maret | $275 | $280 | $286 | +639,96% |
| April | $281 | $286 | $292 | +656,11% |
| Mei | $287 | $293 | $298 | +672,62% |
| Juni | $293 | $299 | $305 | +689,48% |
| Juli | $300 | $306 | $311 | +706,71% |
| Agustus | $306 | $312 | $318 | +724,31% |
| September | $313 | $319 | $325 | +742,31% |
| Oktober | $320 | $326 | $332 | +760,69% |
| November | $327 | $333 | $340 | +779,47% |
| Desember | $334 | $340 | $347 | +798,67% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $341 | $347 | $354 | +817,13% |
| Februari | $348 | $354 | $361 | +835,97% |
| Maret | $355 | $362 | $369 | +855,19% |
| April | $362 | $369 | $376 | +874,81% |
| Mei | $369 | $377 | $384 | +894,84% |
| Juni | $377 | $384 | $392 | +915,27% |
| Juli | $385 | $392 | $400 | +936,13% |
| Agustus | $393 | $400 | $408 | +957,41% |
| September | $401 | $409 | $417 | +979,13% |
| Oktober | $409 | $417 | $425 | +1.001,3% |
| November | $417 | $426 | $434 | +1.023,92% |
| Desember | $426 | $434 | $443 | +1.047,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $434 | $443 | $451 | +1.069,26% |
| Februari | $443 | $451 | $460 | +1.091,94% |
| Maret | $451 | $460 | $469 | +1.115,06% |
| April | $460 | $469 | $478 | +1.138,64% |
| Mei | $469 | $478 | $488 | +1.162,67% |
| Juni | $478 | $487 | $497 | +1.187,16% |
| Juli | $487 | $497 | $507 | +1.212,13% |
| Agustus | $497 | $507 | $516 | +1.237,59% |
| September | $506 | $516 | $527 | +1.263,54% |
| Oktober | $516 | $526 | $537 | +1.289,99% |
| November | $526 | $537 | $547 | +1.316,96% |
| Desember | $536 | $547 | $558 | +1.344,45% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $546 | $557 | $568 | +1.370,99% |
| Februari | $556 | $567 | $578 | +1.398,03% |
| Maret | $566 | $578 | $589 | +1.425,56% |
| April | $577 | $588 | $600 | +1.453,6% |
| Mei | $587 | $599 | $611 | +1.482,15% |
| Juni | $598 | $610 | $622 | +1.511,23% |
| Juli | $609 | $621 | $634 | +1.540,84% |
| Agustus | $620 | $633 | $645 | +1.571% |
| September | $632 | $644 | $657 | +1.601,71% |
| Oktober | $643 | $656 | $669 | +1.632,99% |
| November | $655 | $668 | $681 | +1.664,84% |
| Desember | $667 | $681 | $694 | +1.697,27% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $6.048 | $6.169 | $6.290 | +16.190,41% |
| Februari | $6.154 | $6.277 | $6.400 | +16.474,84% |
| Maret | $6.261 | $6.386 | $6.512 | +16.764,24% |
| April | $6.370 | $6.498 | $6.626 | +17.058,69% |
| Mei | $6.481 | $6.611 | $6.741 | +17.358,28% |
| Juni | $6.595 | $6.727 | $6.859 | +17.663,1% |
| Juli | $6.710 | $6.844 | $6.979 | +17.973,24% |
| Agustus | $6.827 | $6.964 | $7.101 | +18.288,8% |
| September | $6.946 | $7.085 | $7.225 | +18.609,87% |
| Oktober | $7.067 | $7.209 | $7.351 | +18.936,55% |
| November | $7.191 | $7.335 | $7.479 | +19.268,92% |
| Desember | $7.316 | $7.463 | $7.610 | +19.607,1% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $51.792 | $52.831 | $53.870 | +139.406,06% |
| Februari | $52.653 | $53.709 | $54.766 | +141.725,85% |
| Maret | $53.528 | $54.603 | $55.677 | +144.084,21% |
| April | $54.418 | $55.511 | $56.603 | +146.481,79% |
| Mei | $55.323 | $56.434 | $57.544 | +148.919,23% |
| Juni | $56.243 | $57.372 | $58.501 | +151.397,21% |
| Juli | $57.179 | $58.326 | $59.473 | +153.916,39% |
| Agustus | $58.129 | $59.296 | $60.462 | +156.477,46% |
| September | $59.096 | $60.282 | $61.468 | +159.081,12% |
| Oktober | $60.079 | $61.284 | $62.490 | +161.728,08% |
| November | $61.078 | $62.303 | $63.529 | +164.419,05% |
| Desember | $62.093 | $63.339 | $64.585 | +167.154,76% |