Orla Mining Ltd.
Alice C. · 18 Maret pukul 1.53 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 19 Maret | $16,12 | 0,07% |
| 20 Maret | $16,13 | 0,13% |
| 21 Maret | $16,14 | 0,19% |
| 22 Maret | $16,15 | 0,24% |
| 23 Maret | $16,16 | 0,31% |
| 24 Maret | $16,17 | 0,38% |
| 25 Maret | $16,18 | 0,45% |
| 26 Maret | $16,19 | 0,5% |
| 27 Maret | $16,2 | 0,56% |
| 28 Maret | $16,21 | 0,63% |
| 29 Maret | $16,22 | 0,68% |
| 30 Maret | $16,23 | 0,75% |
| 31 Maret | $16,24 | 0,81% |
| 1 April | $16,25 | 0,87% |
| 2 April | $16,26 | 0,93% |
| 3 April | $16,27 | 1% |
| 4 April | $16,28 | 1,07% |
| 5 April | $16,29 | 1,14% |
| 6 April | $16,31 | 1,21% |
| 7 April | $16,32 | 1,28% |
| 8 April | $16,33 | 1,35% |
| 9 April | $16,34 | 1,41% |
| 10 April | $16,35 | 1,46% |
| 11 April | $16,35 | 1,52% |
| 12 April | $16,36 | 1,58% |
| 13 April | $16,38 | 1,65% |
| 14 April | $16,38 | 1,7% |
| 15 April | $16,4 | 1,77% |
| 16 April | $16,41 | 1,83% |
| 17 April | $16,42 | 1,9% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $16,66 | $16,99 | $17,32 | +5,46% |
| Mei | $17,24 | $17,58 | $17,92 | +9,15% |
| Juni | $17,85 | $18,2 | $18,55 | +12,96% |
| Juli | $18,47 | $18,83 | $19,2 | +16,9% |
| Agustus | $19,11 | $19,49 | $19,87 | +20,98% |
| September | $19,78 | $20,17 | $20,56 | +25,21% |
| Oktober | $20,47 | $20,88 | $21,28 | +29,58% |
| November | $21,19 | $21,6 | $22,02 | +34,11% |
| Desember | $21,93 | $22,36 | $22,79 | +38,79% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22,62 | $23,07 | $23,52 | +43,19% |
| Februari | $23,34 | $23,8 | $24,26 | +47,74% |
| Maret | $24,08 | $24,56 | $25,03 | +52,43% |
| April | $24,84 | $25,34 | $25,83 | +57,27% |
| Mei | $25,63 | $26,14 | $26,65 | +62,26% |
| Juni | $26,45 | $26,97 | $27,49 | +67,41% |
| Juli | $27,29 | $27,83 | $28,37 | +72,73% |
| Agustus | $28,15 | $28,71 | $29,27 | +78,21% |
| September | $29,05 | $29,62 | $30,2 | +83,87% |
| Oktober | $29,97 | $30,56 | $31,15 | +89,71% |
| November | $30,92 | $31,53 | $32,14 | +95,73% |
| Desember | $31,9 | $32,53 | $33,16 | +101,94% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $32,83 | $33,48 | $34,13 | +107,82% |
| Februari | $33,78 | $34,45 | $35,12 | +113,87% |
| Maret | $34,77 | $35,46 | $36,15 | +120,09% |
| April | $35,78 | $36,49 | $37,2 | +126,49% |
| Mei | $36,82 | $37,55 | $38,28 | +133,08% |
| Juni | $37,89 | $38,64 | $39,39 | +139,87% |
| Juli | $38,99 | $39,77 | $40,54 | +146,85% |
| Agustus | $40,13 | $40,92 | $41,72 | +154,03% |
| September | $41,3 | $42,12 | $42,93 | +161,42% |
| Oktober | $42,5 | $43,34 | $44,18 | +169,03% |
| November | $43,74 | $44,6 | $45,47 | +176,86% |
| Desember | $45,01 | $45,9 | $46,79 | +184,92% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $46,21 | $47,13 | $48,05 | +192,57% |
| Februari | $47,46 | $48,4 | $49,34 | +200,43% |
| Maret | $48,73 | $49,7 | $50,67 | +208,5% |
| April | $50,04 | $51,03 | $52,03 | +216,78% |
| Mei | $51,38 | $52,4 | $53,43 | +225,29% |
| Juni | $52,76 | $53,81 | $54,86 | +234,03% |
| Juli | $54,18 | $55,26 | $56,33 | +243% |
| Agustus | $55,64 | $56,74 | $57,85 | +252,22% |
| September | $57,13 | $58,27 | $59,4 | +261,68% |
| Oktober | $58,67 | $59,83 | $61 | +271,39% |
| November | $60,24 | $61,44 | $62,64 | +281,37% |
| Desember | $61,86 | $63,09 | $64,32 | +291,61% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $63,4 | $64,66 | $65,92 | +301,38% |
| Februari | $64,98 | $66,28 | $67,57 | +311,39% |
| Maret | $66,6 | $67,93 | $69,25 | +321,65% |
| April | $68,26 | $69,62 | $70,98 | +332,17% |
| Mei | $69,97 | $71,36 | $72,75 | +342,95% |
| Juni | $71,71 | $73,14 | $74,57 | +354% |
| Juli | $73,5 | $74,96 | $76,43 | +365,32% |
| Agustus | $75,33 | $76,83 | $78,33 | +376,93% |
| September | $77,21 | $78,75 | $80,29 | +388,83% |
| Oktober | $79,14 | $80,71 | $82,29 | +401,02% |
| November | $81,11 | $82,73 | $84,34 | +413,52% |
| Desember | $83,14 | $84,79 | $86,45 | +426,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $85,07 | $86,76 | $88,46 | +438,58% |
| Februari | $87,05 | $88,78 | $90,52 | +451,12% |
| Maret | $89,08 | $90,85 | $92,63 | +463,95% |
| April | $91,15 | $92,97 | $94,78 | +477,07% |
| Mei | $93,27 | $95,13 | $96,99 | +490,51% |
| Juni | $95,44 | $97,35 | $99,25 | +504,26% |
| Juli | $97,66 | $99,61 | $102 | +518,32% |
| Agustus | $99,94 | $102 | $104 | +532,72% |
| September | $102 | $104 | $106 | +547,45% |
| Oktober | $105 | $107 | $109 | +562,52% |
| November | $107 | $109 | $111 | +577,94% |
| Desember | $110 | $112 | $114 | +593,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $112 | $114 | $116 | +608,87% |
| Februari | $114 | $117 | $119 | +624,34% |
| Maret | $117 | $119 | $122 | +640,15% |
| April | $119 | $122 | $124 | +656,3% |
| Mei | $122 | $124 | $127 | +672,81% |
| Juni | $125 | $127 | $130 | +689,67% |
| Juli | $127 | $130 | $133 | +706,91% |
| Agustus | $130 | $133 | $135 | +724,52% |
| September | $133 | $136 | $138 | +742,51% |
| Oktober | $136 | $139 | $141 | +760,9% |
| November | $139 | $142 | $144 | +779,69% |
| Desember | $142 | $145 | $148 | +798,89% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $145 | $148 | $151 | +817,35% |
| Februari | $148 | $151 | $154 | +836,2% |
| Maret | $151 | $154 | $157 | +855,43% |
| April | $154 | $157 | $160 | +875,05% |
| Mei | $157 | $160 | $163 | +895,08% |
| Juni | $160 | $164 | $167 | +915,52% |
| Juli | $164 | $167 | $170 | +936,38% |
| Agustus | $167 | $170 | $174 | +957,67% |
| September | $170 | $174 | $177 | +979,4% |
| Oktober | $174 | $177 | $181 | +1.001,57% |
| November | $178 | $181 | $185 | +1.024,2% |
| Desember | $181 | $185 | $188 | +1.047,29% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $185 | $188 | $192 | +1.069,55% |
| Februari | $188 | $192 | $196 | +1.092,23% |
| Maret | $192 | $196 | $200 | +1.115,36% |
| April | $196 | $200 | $204 | +1.138,94% |
| Mei | $199 | $203 | $207 | +1.162,98% |
| Juni | $203 | $207 | $211 | +1.187,48% |
| Juli | $207 | $211 | $216 | +1.212,46% |
| Agustus | $211 | $216 | $220 | +1.237,92% |
| September | $215 | $220 | $224 | +1.263,87% |
| Oktober | $220 | $224 | $228 | +1.290,33% |
| November | $224 | $228 | $233 | +1.317,31% |
| Desember | $228 | $233 | $237 | +1.344,8% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $232 | $237 | $242 | +1.371,36% |
| Februari | $237 | $241 | $246 | +1.398,4% |
| Maret | $241 | $246 | $251 | +1.425,94% |
| April | $245 | $250 | $255 | +1.453,98% |
| Mei | $250 | $255 | $260 | +1.482,54% |
| Juni | $255 | $260 | $265 | +1.511,63% |
| Juli | $259 | $264 | $270 | +1.541,25% |
| Agustus | $264 | $269 | $275 | +1.571,41% |
| September | $269 | $274 | $280 | +1.602,13% |
| Oktober | $274 | $279 | $285 | +1.633,41% |
| November | $279 | $284 | $290 | +1.665,27% |
| Desember | $284 | $290 | $295 | +1.697,72% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.573 | $2.625 | $2.677 | +16.194,43% |
| Februari | $2.618 | $2.671 | $2.723 | +16.478,93% |
| Maret | $2.664 | $2.717 | $2.771 | +16.768,39% |
| April | $2.711 | $2.765 | $2.819 | +17.062,92% |
| Mei | $2.758 | $2.813 | $2.869 | +17.362,58% |
| Juni | $2.806 | $2.862 | $2.919 | +17.667,48% |
| Juli | $2.855 | $2.912 | $2.970 | +17.977,7% |
| Agustus | $2.905 | $2.963 | $3.021 | +18.293,33% |
| September | $2.956 | $3.015 | $3.074 | +18.614,48% |
| Oktober | $3.007 | $3.068 | $3.128 | +18.941,24% |
| November | $3.060 | $3.121 | $3.182 | +19.273,7% |
| Desember | $3.113 | $3.176 | $3.238 | +19.611,96% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $22.038 | $22.480 | $22.922 | +139.440,45% |
| Februari | $22.404 | $22.854 | $23.303 | +141.760,8% |
| Maret | $22.777 | $23.234 | $23.691 | +144.119,75% |
| April | $23.155 | $23.620 | $24.085 | +146.517,91% |
| Mei | $23.541 | $24.013 | $24.485 | +148.955,96% |
| Juni | $23.932 | $24.412 | $24.892 | +151.434,55% |
| Juli | $24.330 | $24.818 | $25.306 | +153.954,35% |
| Agustus | $24.734 | $25.231 | $25.727 | +156.516,06% |
| September | $25.146 | $25.650 | $26.155 | +159.120,36% |
| Oktober | $25.564 | $26.077 | $26.590 | +161.767,96% |
| November | $25.989 | $26.511 | $27.032 | +164.459,6% |
| Desember | $26.421 | $26.951 | $27.482 | +167.195,99% |