OSI Systems, Inc.
Alice C. · 24 Maret pukul 0.33 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 25 Maret | $289 | 0,07% |
| 26 Maret | $290 | 0,15% |
| 27 Maret | $290 | 0,21% |
| 28 Maret | $290 | 0,28% |
| 29 Maret | $290 | 0,35% |
| 30 Maret | $290 | 0,41% |
| 31 Maret | $291 | 0,48% |
| 1 April | $291 | 0,56% |
| 2 April | $291 | 0,62% |
| 3 April | $291 | 0,69% |
| 4 April | $291 | 0,76% |
| 5 April | $291 | 0,82% |
| 6 April | $292 | 0,89% |
| 7 April | $292 | 0,95% |
| 8 April | $292 | 1,02% |
| 9 April | $292 | 1,09% |
| 10 April | $292 | 1,15% |
| 11 April | $293 | 1,21% |
| 12 April | $293 | 1,28% |
| 13 April | $293 | 1,35% |
| 14 April | $293 | 1,42% |
| 15 April | $293 | 1,5% |
| 16 April | $294 | 1,56% |
| 17 April | $294 | 1,63% |
| 18 April | $294 | 1,7% |
| 19 April | $294 | 1,76% |
| 20 April | $294 | 1,83% |
| 21 April | $295 | 1,9% |
| 22 April | $295 | 1,96% |
| 23 April | $295 | 2,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $299 | $305 | $311 | +5,52% |
| Mei | $309 | $316 | $322 | +9,14% |
| Juni | $320 | $326 | $333 | +12,89% |
| Juli | $331 | $338 | $344 | +16,76% |
| Agustus | $342 | $349 | $356 | +20,77% |
| September | $354 | $361 | $368 | +24,91% |
| Oktober | $366 | $374 | $381 | +29,2% |
| November | $379 | $386 | $394 | +33,63% |
| Desember | $392 | $400 | $407 | +38,22% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $404 | $412 | $420 | +42,53% |
| Februari | $417 | $425 | $433 | +46,98% |
| Maret | $430 | $438 | $447 | +51,56% |
| April | $443 | $452 | $461 | +56,29% |
| Mei | $457 | $466 | $475 | +61,17% |
| Juni | $471 | $481 | $490 | +66,2% |
| Juli | $486 | $496 | $505 | +71,38% |
| Agustus | $501 | $511 | $521 | +76,73% |
| September | $517 | $527 | $537 | +82,24% |
| Oktober | $533 | $543 | $554 | +87,93% |
| November | $549 | $560 | $571 | +93,79% |
| Desember | $567 | $578 | $589 | +99,84% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $583 | $594 | $606 | +105,56% |
| Februari | $599 | $611 | $623 | +111,43% |
| Maret | $617 | $629 | $641 | +117,48% |
| April | $634 | $647 | $659 | +123,7% |
| Mei | $652 | $665 | $678 | +130,1% |
| Juni | $671 | $684 | $698 | +136,68% |
| Juli | $690 | $704 | $718 | +143,45% |
| Agustus | $710 | $724 | $738 | +150,41% |
| September | $730 | $745 | $759 | +157,57% |
| Oktober | $751 | $766 | $781 | +164,94% |
| November | $773 | $788 | $803 | +172,52% |
| Desember | $795 | $810 | $826 | +180,31% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $816 | $832 | $848 | +187,71% |
| Februari | $837 | $854 | $870 | +195,31% |
| Maret | $859 | $876 | $893 | +203,1% |
| April | $882 | $899 | $917 | +211,11% |
| Mei | $905 | $923 | $941 | +219,32% |
| Juni | $929 | $948 | $966 | +227,75% |
| Juli | $954 | $973 | $992 | +236,4% |
| Agustus | $979 | $998 | $1.018 | +245,28% |
| September | $1.005 | $1.025 | $1.045 | +254,4% |
| Oktober | $1.031 | $1.052 | $1.072 | +263,75% |
| November | $1.058 | $1.079 | $1.101 | +273,36% |
| Desember | $1.086 | $1.108 | $1.130 | +283,21% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.113 | $1.135 | $1.157 | +292,61% |
| Februari | $1.140 | $1.163 | $1.186 | +302,23% |
| Maret | $1.168 | $1.191 | $1.215 | +312,09% |
| April | $1.197 | $1.221 | $1.245 | +322,19% |
| Mei | $1.226 | $1.251 | $1.275 | +332,54% |
| Juni | $1.256 | $1.281 | $1.306 | +343,15% |
| Juli | $1.287 | $1.313 | $1.338 | +354,01% |
| Agustus | $1.319 | $1.345 | $1.371 | +365,14% |
| September | $1.351 | $1.378 | $1.405 | +376,54% |
| Oktober | $1.384 | $1.412 | $1.439 | +388,23% |
| November | $1.418 | $1.446 | $1.474 | +400,19% |
| Desember | $1.453 | $1.482 | $1.511 | +412,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.486 | $1.516 | $1.545 | +424,18% |
| Februari | $1.520 | $1.550 | $1.581 | +436,17% |
| Maret | $1.555 | $1.586 | $1.617 | +448,44% |
| April | $1.590 | $1.622 | $1.654 | +460,99% |
| Mei | $1.627 | $1.659 | $1.692 | +473,83% |
| Juni | $1.664 | $1.697 | $1.730 | +486,95% |
| Juli | $1.702 | $1.736 | $1.770 | +500,38% |
| Agustus | $1.741 | $1.776 | $1.810 | +514,12% |
| September | $1.781 | $1.816 | $1.852 | +528,17% |
| Oktober | $1.821 | $1.858 | $1.894 | +542,54% |
| November | $1.863 | $1.900 | $1.937 | +557,25% |
| Desember | $1.906 | $1.944 | $1.982 | +572,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $1.947 | $1.985 | $2.024 | +586,7% |
| Februari | $1.988 | $2.028 | $2.068 | +601,43% |
| Maret | $2.031 | $2.072 | $2.112 | +616,48% |
| April | $2.075 | $2.116 | $2.157 | +631,85% |
| Mei | $2.119 | $2.161 | $2.204 | +647,55% |
| Juni | $2.165 | $2.208 | $2.251 | +663,58% |
| Juli | $2.211 | $2.255 | $2.299 | +679,96% |
| Agustus | $2.258 | $2.303 | $2.349 | +696,69% |
| September | $2.307 | $2.353 | $2.399 | +713,78% |
| Oktober | $2.356 | $2.403 | $2.450 | +731,24% |
| November | $2.407 | $2.455 | $2.503 | +749,07% |
| Desember | $2.458 | $2.508 | $2.557 | +767,28% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.508 | $2.558 | $2.608 | +784,79% |
| Februari | $2.559 | $2.610 | $2.661 | +802,65% |
| Maret | $2.610 | $2.663 | $2.715 | +820,87% |
| April | $2.663 | $2.716 | $2.770 | +839,46% |
| Mei | $2.717 | $2.771 | $2.825 | +858,43% |
| Juni | $2.772 | $2.827 | $2.882 | +877,78% |
| Juli | $2.828 | $2.884 | $2.941 | +897,52% |
| Agustus | $2.885 | $2.942 | $3.000 | +917,66% |
| September | $2.943 | $3.002 | $3.061 | +938,2% |
| Oktober | $3.002 | $3.062 | $3.122 | +959,16% |
| November | $3.063 | $3.124 | $3.185 | +980,54% |
| Desember | $3.125 | $3.187 | $3.250 | +1.002,36% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.184 | $3.248 | $3.312 | +1.023,37% |
| Februari | $3.245 | $3.310 | $3.375 | +1.044,79% |
| Maret | $3.307 | $3.373 | $3.439 | +1.066,62% |
| April | $3.370 | $3.437 | $3.505 | +1.088,86% |
| Mei | $3.434 | $3.503 | $3.572 | +1.111,53% |
| Juni | $3.500 | $3.570 | $3.640 | +1.134,63% |
| Juli | $3.566 | $3.638 | $3.709 | +1.158,17% |
| Agustus | $3.634 | $3.707 | $3.780 | +1.182,16% |
| September | $3.704 | $3.778 | $3.852 | +1.206,61% |
| Oktober | $3.774 | $3.850 | $3.925 | +1.231,52% |
| November | $3.846 | $3.923 | $4.000 | +1.256,91% |
| Desember | $3.920 | $3.998 | $4.076 | +1.282,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $3.990 | $4.070 | $4.150 | +1.307,76% |
| Februari | $4.062 | $4.144 | $4.225 | +1.333,19% |
| Maret | $4.136 | $4.219 | $4.301 | +1.359,07% |
| April | $4.210 | $4.295 | $4.379 | +1.385,43% |
| Mei | $4.287 | $4.372 | $4.458 | +1.412,26% |
| Juni | $4.364 | $4.451 | $4.539 | +1.439,58% |
| Juli | $4.443 | $4.532 | $4.621 | +1.467,39% |
| Agustus | $4.523 | $4.614 | $4.704 | +1.495,7% |
| September | $4.605 | $4.697 | $4.789 | +1.524,52% |
| Oktober | $4.688 | $4.782 | $4.876 | +1.553,87% |
| November | $4.773 | $4.868 | $4.964 | +1.583,74% |
| Desember | $4.859 | $4.956 | $5.053 | +1.614,15% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $42.563 | $43.417 | $44.270 | +14.916,36% |
| Februari | $43.293 | $44.162 | $45.030 | +15.174,04% |
| Maret | $44.036 | $44.920 | $45.803 | +15.436,14% |
| April | $44.792 | $45.690 | $46.589 | +15.702,74% |
| Mei | $45.561 | $46.475 | $47.388 | +15.973,92% |
| Juni | $46.343 | $47.272 | $48.202 | +16.249,75% |
| Juli | $47.138 | $48.083 | $49.029 | +16.530,31% |
| Agustus | $47.947 | $48.908 | $49.870 | +16.815,68% |
| September | $48.769 | $49.748 | $50.726 | +17.105,96% |
| Oktober | $49.606 | $50.601 | $51.596 | +17.401,21% |
| November | $50.458 | $51.470 | $52.482 | +17.701,53% |
| Desember | $51.323 | $52.353 | $53.382 | +18.007,01% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $352.463 | $359.539 | $366.614 | +124.251,85% |
| Februari | $358.224 | $365.414 | $372.605 | +126.284,12% |
| Maret | $364.078 | $371.386 | $378.695 | +128.349,59% |
| April | $370.028 | $377.456 | $384.884 | +130.448,83% |
| Mei | $376.075 | $383.625 | $391.174 | +132.582,37% |
| Juni | $382.222 | $389.894 | $397.567 | +134.750,78% |
| Juli | $388.468 | $396.266 | $404.064 | +136.954,62% |
| Agustus | $394.817 | $402.742 | $410.667 | +139.194,49% |
| September | $401.269 | $409.324 | $417.379 | +141.470,96% |
| Oktober | $407.827 | $416.014 | $424.200 | +143.784,63% |
| November | $414.492 | $422.812 | $431.133 | +146.136,12% |
| Desember | $421.266 | $429.722 | $438.179 | +148.526,03% |