Ovintiv Inc.
Ellie M. · 22 Maret pukul 21.35 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 23 Maret | $57,02 | 0,08% |
| 24 Maret | $57,05 | 0,14% |
| 25 Maret | $57,1 | 0,22% |
| 26 Maret | $57,13 | 0,28% |
| 27 Maret | $57,17 | 0,35% |
| 28 Maret | $57,21 | 0,41% |
| 29 Maret | $57,24 | 0,48% |
| 30 Maret | $57,29 | 0,56% |
| 31 Maret | $57,34 | 0,65% |
| 1 April | $57,38 | 0,71% |
| 2 April | $57,42 | 0,78% |
| 3 April | $57,46 | 0,86% |
| 4 April | $57,49 | 0,92% |
| 5 April | $57,54 | 1,01% |
| 6 April | $57,58 | 1,07% |
| 7 April | $57,61 | 1,13% |
| 8 April | $57,65 | 1,2% |
| 9 April | $57,7 | 1,28% |
| 10 April | $57,74 | 1,36% |
| 11 April | $57,79 | 1,44% |
| 12 April | $57,83 | 1,51% |
| 13 April | $57,87 | 1,58% |
| 14 April | $57,91 | 1,65% |
| 15 April | $57,96 | 1,73% |
| 16 April | $58 | 1,81% |
| 17 April | $58,04 | 1,88% |
| 18 April | $58,09 | 1,96% |
| 19 April | $58,13 | 2,04% |
| 20 April | $58,18 | 2,12% |
| 21 April | $58,22 | 2,2% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $59,15 | $60,32 | $61,48 | +5,88% |
| Mei | $61,28 | $62,49 | $63,7 | +9,69% |
| Juni | $63,49 | $64,74 | $65,99 | +13,64% |
| Juli | $65,78 | $67,07 | $68,37 | +17,73% |
| Agustus | $68,14 | $69,49 | $70,83 | +21,97% |
| September | $70,6 | $71,99 | $73,38 | +26,36% |
| Oktober | $73,14 | $74,58 | $76,02 | +30,91% |
| November | $75,77 | $77,26 | $78,76 | +35,62% |
| Desember | $78,5 | $80,05 | $81,59 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $81,06 | $82,66 | $84,27 | +45,1% |
| Februari | $83,72 | $85,37 | $87,02 | +49,85% |
| Maret | $86,46 | $88,16 | $89,87 | +54,76% |
| April | $89,29 | $91,05 | $92,81 | +59,82% |
| Mei | $92,21 | $94,03 | $95,85 | +65,05% |
| Juni | $95,23 | $97,11 | $98,99 | +70,45% |
| Juli | $98,34 | $100 | $102 | +76,03% |
| Agustus | $102 | $104 | $106 | +81,79% |
| September | $105 | $107 | $109 | +87,74% |
| Oktober | $108 | $110 | $113 | +93,89% |
| November | $112 | $114 | $116 | +100,23% |
| Desember | $116 | $118 | $120 | +106,78% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $119 | $121 | $124 | +112,99% |
| Februari | $123 | $125 | $127 | +119,38% |
| Maret | $126 | $129 | $131 | +125,96% |
| April | $130 | $133 | $135 | +132,74% |
| Mei | $134 | $137 | $139 | +139,72% |
| Juni | $138 | $141 | $143 | +146,91% |
| Juli | $142 | $145 | $148 | +154,32% |
| Agustus | $146 | $149 | $152 | +161,95% |
| September | $151 | $154 | $157 | +169,81% |
| Oktober | $155 | $158 | $161 | +177,9% |
| November | $160 | $163 | $166 | +186,24% |
| Desember | $165 | $168 | $171 | +194,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $169 | $173 | $176 | +202,99% |
| Februari | $174 | $177 | $181 | +211,38% |
| Maret | $179 | $182 | $186 | +220% |
| April | $184 | $187 | $191 | +228,86% |
| Mei | $189 | $193 | $196 | +237,97% |
| Juni | $194 | $198 | $202 | +247,33% |
| Juli | $199 | $203 | $207 | +256,95% |
| Agustus | $205 | $209 | $213 | +266,83% |
| September | $211 | $215 | $219 | +276,99% |
| Oktober | $216 | $221 | $225 | +287,43% |
| November | $222 | $227 | $231 | +298,16% |
| Desember | $229 | $233 | $238 | +309,19% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $234 | $239 | $244 | +319,71% |
| Februari | $240 | $245 | $250 | +330,5% |
| Maret | $247 | $252 | $256 | +341,57% |
| April | $253 | $258 | $263 | +352,93% |
| Mei | $260 | $265 | $270 | +364,57% |
| Juni | $266 | $271 | $277 | +376,52% |
| Juli | $273 | $278 | $284 | +388,77% |
| Agustus | $280 | $286 | $291 | +401,34% |
| September | $287 | $293 | $299 | +414,23% |
| Oktober | $295 | $300 | $306 | +427,45% |
| November | $302 | $308 | $314 | +441,02% |
| Desember | $310 | $316 | $322 | +454,93% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $317 | $324 | $330 | +468,25% |
| Februari | $325 | $332 | $338 | +481,89% |
| Maret | $333 | $339 | $346 | +495,85% |
| April | $341 | $348 | $354 | +510,15% |
| Mei | $349 | $356 | $363 | +524,79% |
| Juni | $357 | $364 | $372 | +539,79% |
| Juli | $366 | $373 | $381 | +555,14% |
| Agustus | $375 | $382 | $390 | +570,87% |
| September | $384 | $391 | $399 | +586,97% |
| Oktober | $393 | $401 | $409 | +603,46% |
| November | $402 | $410 | $418 | +620,34% |
| Desember | $412 | $420 | $428 | +637,63% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $421 | $430 | $438 | +654,22% |
| Februari | $431 | $439 | $448 | +671,19% |
| Maret | $440 | $449 | $458 | +688,55% |
| April | $450 | $459 | $468 | +706,29% |
| Mei | $460 | $470 | $479 | +724,43% |
| Juni | $471 | $480 | $490 | +742,98% |
| Juli | $481 | $491 | $501 | +761,95% |
| Agustus | $492 | $502 | $512 | +781,34% |
| September | $503 | $513 | $523 | +801,17% |
| Oktober | $515 | $525 | $535 | +821,45% |
| November | $526 | $537 | $547 | +842,18% |
| Desember | $538 | $549 | $560 | +863,38% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $549 | $560 | $571 | +883,78% |
| Februari | $561 | $572 | $584 | +904,61% |
| Maret | $573 | $584 | $596 | +925,89% |
| April | $585 | $597 | $609 | +947,61% |
| Mei | $598 | $609 | $621 | +969,8% |
| Juni | $610 | $622 | $635 | +992,45% |
| Juli | $623 | $636 | $648 | +1.015,58% |
| Agustus | $636 | $649 | $662 | +1.039,21% |
| September | $650 | $663 | $676 | +1.063,33% |
| Oktober | $664 | $677 | $690 | +1.087,97% |
| November | $678 | $691 | $705 | +1.113,13% |
| Desember | $692 | $706 | $720 | +1.138,82% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $706 | $720 | $734 | +1.163,59% |
| Februari | $720 | $734 | $749 | +1.188,86% |
| Maret | $734 | $749 | $764 | +1.214,64% |
| April | $749 | $764 | $779 | +1.240,93% |
| Mei | $764 | $779 | $794 | +1.267,75% |
| Juni | $779 | $795 | $810 | +1.295,11% |
| Juli | $795 | $811 | $827 | +1.323,01% |
| Agustus | $811 | $827 | $843 | +1.351,47% |
| September | $827 | $843 | $860 | +1.380,5% |
| Oktober | $843 | $860 | $877 | +1.410,11% |
| November | $860 | $878 | $895 | +1.440,31% |
| Desember | $878 | $895 | $913 | +1.471,12% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $894 | $912 | $930 | +1.500,89% |
| Februari | $911 | $929 | $948 | +1.531,22% |
| Maret | $928 | $947 | $965 | +1.562,13% |
| April | $946 | $965 | $984 | +1.593,62% |
| Mei | $964 | $983 | $1.002 | +1.625,71% |
| Juni | $982 | $1.002 | $1.021 | +1.658,41% |
| Juli | $1.001 | $1.021 | $1.041 | +1.691,72% |
| Agustus | $1.020 | $1.040 | $1.060 | +1.725,67% |
| September | $1.039 | $1.060 | $1.081 | +1.760,26% |
| Oktober | $1.059 | $1.080 | $1.101 | +1.795,51% |
| November | $1.079 | $1.100 | $1.122 | +1.831,42% |
| Desember | $1.099 | $1.121 | $1.143 | +1.868,02% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $10.590 | $10.802 | $11.014 | +18.861,31% |
| Februari | $10.781 | $10.997 | $11.213 | +19.202,61% |
| Maret | $10.975 | $11.195 | $11.415 | +19.550,06% |
| April | $11.172 | $11.396 | $11.620 | +19.903,76% |
| Mei | $11.373 | $11.601 | $11.829 | +20.263,83% |
| Juni | $11.578 | $11.810 | $12.042 | +20.630,38% |
| Juli | $11.786 | $12.023 | $12.259 | +21.003,53% |
| Agustus | $11.999 | $12.239 | $12.480 | +21.383,39% |
| September | $12.215 | $12.459 | $12.704 | +21.770,09% |
| Oktober | $12.434 | $12.684 | $12.933 | +22.163,75% |
| November | $12.658 | $12.912 | $13.166 | +22.564,5% |
| Desember | $12.886 | $13.144 | $13.403 | +22.972,46% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $96.310 | $98.242 | $100.174 | +172.345,15% |
| Februari | $97.961 | $99.926 | $101.891 | +175.301,35% |
| Maret | $99.641 | $101.639 | $103.638 | +178.308,23% |
| April | $101.349 | $103.382 | $105.414 | +181.366,66% |
| Mei | $103.086 | $105.154 | $107.221 | +184.477,52% |
| Juni | $104.853 | $106.956 | $109.060 | +187.641,7% |
| Juli | $106.651 | $108.790 | $110.929 | +190.860,13% |
| Agustus | $108.479 | $110.655 | $112.831 | +194.133,73% |
| September | $110.339 | $112.552 | $114.765 | +197.463,45% |
| Oktober | $112.230 | $114.481 | $116.732 | +200.850,26% |
| November | $114.154 | $116.444 | $118.734 | +204.295,12% |
| Desember | $116.111 | $118.440 | $120.769 | +207.799,03% |