Blue Owl Capital Inc.
Alice C. · 17 Maret pukul 13.11 · Bagaimana Kami Meneliti Konten Kami
Statistik
Tanggal | Harga | |
|---|---|---|
| 18 Maret | $8,77 | 0,08% |
| 19 Maret | $8,77 | 0,17% |
| 20 Maret | $8,78 | 0,24% |
| 21 Maret | $8,79 | 0,32% |
| 22 Maret | $8,79 | 0,39% |
| 23 Maret | $8,8 | 0,48% |
| 24 Maret | $8,81 | 0,55% |
| 25 Maret | $8,82 | 0,63% |
| 26 Maret | $8,82 | 0,71% |
| 27 Maret | $8,83 | 0,79% |
| 28 Maret | $8,83 | 0,86% |
| 29 Maret | $8,84 | 0,95% |
| 30 Maret | $8,85 | 1,03% |
| 31 Maret | $8,86 | 1,12% |
| 1 April | $8,86 | 1,19% |
| 2 April | $8,87 | 1,25% |
| 3 April | $8,88 | 1,32% |
| 4 April | $8,88 | 1,39% |
| 5 April | $8,89 | 1,48% |
| 6 April | $8,9 | 1,55% |
| 7 April | $8,9 | 1,62% |
| 8 April | $8,91 | 1,7% |
| 9 April | $8,92 | 1,77% |
| 10 April | $8,92 | 1,86% |
| 11 April | $8,93 | 1,92% |
| 12 April | $8,94 | 2,02% |
| 13 April | $8,94 | 2,1% |
| 14 April | $8,95 | 2,18% |
| 15 April | $8,96 | 2,25% |
| 16 April | $8,96 | 2,33% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| April | $9,12 | $9,3 | $9,48 | +6,2% |
| Mei | $9,47 | $9,66 | $9,84 | +10,22% |
| Juni | $9,83 | $10,02 | $10,21 | +14,39% |
| Juli | $10,2 | $10,4 | $10,6 | +18,72% |
| Agustus | $10,58 | $10,79 | $11 | +23,21% |
| September | $10,99 | $11,2 | $11,42 | +27,87% |
| Oktober | $11,4 | $11,62 | $11,85 | +32,71% |
| November | $11,83 | $12,06 | $12,3 | +37,73% |
| Desember | $12,28 | $12,52 | $12,76 | +42,94% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $12,7 | $12,95 | $13,2 | +47,85% |
| Februari | $13,14 | $13,4 | $13,66 | +52,94% |
| Maret | $13,59 | $13,86 | $14,13 | +58,2% |
| April | $14,06 | $14,33 | $14,61 | +63,64% |
| Mei | $14,54 | $14,83 | $15,11 | +69,26% |
| Juni | $15,04 | $15,34 | $15,63 | +75,09% |
| Juli | $15,56 | $15,86 | $16,17 | +81,11% |
| Agustus | $16,09 | $16,41 | $16,73 | +87,33% |
| September | $16,65 | $16,97 | $17,3 | +93,78% |
| Oktober | $17,22 | $17,56 | $17,9 | +100,44% |
| November | $17,81 | $18,16 | $18,51 | +107,34% |
| Desember | $18,42 | $18,79 | $19,15 | +114,47% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $19 | $19,38 | $19,76 | +121,23% |
| Februari | $19,6 | $19,99 | $20,38 | +128,2% |
| Maret | $20,22 | $20,62 | $21,02 | +135,39% |
| April | $20,86 | $21,27 | $21,68 | +142,82% |
| Mei | $21,52 | $21,94 | $22,37 | +150,47% |
| Juni | $22,19 | $22,63 | $23,07 | +158,37% |
| Juli | $22,89 | $23,35 | $23,8 | +166,51% |
| Agustus | $23,62 | $24,08 | $24,55 | +174,91% |
| September | $24,36 | $24,84 | $25,32 | +183,58% |
| Oktober | $25,13 | $25,62 | $26,12 | +192,52% |
| November | $25,92 | $26,43 | $26,95 | +201,74% |
| Desember | $26,74 | $27,27 | $27,79 | +211,25% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $27,51 | $28,06 | $28,6 | +220,31% |
| Februari | $28,31 | $28,88 | $29,44 | +229,63% |
| Maret | $29,14 | $29,72 | $30,29 | +239,22% |
| April | $29,99 | $30,58 | $31,18 | +249,1% |
| Mei | $30,86 | $31,47 | $32,08 | +259,25% |
| Juni | $31,76 | $32,39 | $33,02 | +269,71% |
| Juli | $32,68 | $33,33 | $33,98 | +280,47% |
| Agustus | $33,63 | $34,3 | $34,97 | +291,54% |
| September | $34,61 | $35,3 | $35,98 | +302,93% |
| Oktober | $35,62 | $36,32 | $37,03 | +314,66% |
| November | $36,65 | $37,38 | $38,11 | +326,72% |
| Desember | $37,72 | $38,47 | $39,22 | +339,14% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $38,74 | $39,51 | $40,28 | +351,01% |
| Februari | $39,79 | $40,58 | $41,37 | +363,2% |
| Maret | $40,86 | $41,67 | $42,48 | +375,71% |
| April | $41,96 | $42,8 | $43,63 | +388,57% |
| Mei | $43,1 | $43,95 | $44,81 | +401,77% |
| Juni | $44,26 | $45,14 | $46,02 | +415,33% |
| Juli | $45,46 | $46,36 | $47,27 | +429,25% |
| Agustus | $46,69 | $47,62 | $48,54 | +443,55% |
| September | $47,95 | $48,9 | $49,85 | +458,24% |
| Oktober | $49,25 | $50,22 | $51,2 | +473,32% |
| November | $50,58 | $51,58 | $52,58 | +488,82% |
| Desember | $51,94 | $52,97 | $54,01 | +504,73% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $53,25 | $54,31 | $55,37 | +519,98% |
| Februari | $54,59 | $55,68 | $56,77 | +535,61% |
| Maret | $55,97 | $57,08 | $58,2 | +551,64% |
| April | $57,38 | $58,52 | $59,67 | +568,08% |
| Mei | $58,83 | $60 | $61,17 | +584,93% |
| Juni | $60,31 | $61,51 | $62,71 | +602,2% |
| Juli | $61,83 | $63,06 | $64,29 | +619,91% |
| Agustus | $63,39 | $64,65 | $65,92 | +638,07% |
| September | $64,99 | $66,29 | $67,58 | +656,68% |
| Oktober | $66,63 | $67,96 | $69,28 | +675,77% |
| November | $68,31 | $69,67 | $71,03 | +695,33% |
| Desember | $70,03 | $71,43 | $72,82 | +715,39% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $71,69 | $73,12 | $74,55 | +734,67% |
| Februari | $73,38 | $74,85 | $76,31 | +754,4% |
| Maret | $75,12 | $76,62 | $78,11 | +774,6% |
| April | $76,89 | $78,43 | $79,96 | +795,28% |
| Mei | $78,71 | $80,28 | $81,85 | +816,45% |
| Juni | $80,57 | $82,18 | $83,78 | +838,12% |
| Juli | $82,48 | $84,12 | $85,77 | +860,3% |
| Agustus | $84,43 | $86,11 | $87,79 | +883% |
| September | $86,42 | $88,15 | $89,87 | +906,25% |
| Oktober | $88,47 | $90,23 | $91,99 | +930,04% |
| November | $90,56 | $92,36 | $94,17 | +954,39% |
| Desember | $92,7 | $94,55 | $96,4 | +979,32% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $94,76 | $96,65 | $98,54 | +1.003,34% |
| Februari | $96,87 | $98,8 | $101 | +1.027,89% |
| Maret | $99,03 | $101 | $103 | +1.052,99% |
| April | $101 | $103 | $105 | +1.078,65% |
| Mei | $103 | $106 | $108 | +1.104,88% |
| Juni | $106 | $108 | $110 | +1.131,69% |
| Juli | $108 | $110 | $112 | +1.159,1% |
| Agustus | $111 | $113 | $115 | +1.187,12% |
| September | $113 | $115 | $118 | +1.215,76% |
| Oktober | $116 | $118 | $120 | +1.245,04% |
| November | $118 | $120 | $123 | +1.274,97% |
| Desember | $121 | $123 | $126 | +1.305,57% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $123 | $126 | $128 | +1.335,11% |
| Februari | $126 | $128 | $131 | +1.365,27% |
| Maret | $128 | $131 | $134 | +1.396,06% |
| April | $131 | $134 | $136 | +1.427,5% |
| Mei | $134 | $137 | $139 | +1.459,61% |
| Juni | $137 | $139 | $142 | +1.492,38% |
| Juli | $140 | $142 | $145 | +1.525,85% |
| Agustus | $143 | $145 | $148 | +1.560,02% |
| September | $146 | $148 | $151 | +1.594,91% |
| Oktober | $149 | $152 | $155 | +1.630,53% |
| November | $152 | $155 | $158 | +1.666,9% |
| Desember | $155 | $158 | $161 | +1.704,03% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $158 | $161 | $164 | +1.739,95% |
| Februari | $161 | $164 | $168 | +1.776,59% |
| Maret | $164 | $168 | $171 | +1.813,95% |
| April | $168 | $171 | $174 | +1.852,06% |
| Mei | $171 | $174 | $178 | +1.890,93% |
| Juni | $174 | $178 | $181 | +1.930,57% |
| Juli | $178 | $181 | $185 | +1.971% |
| Agustus | $181 | $185 | $189 | +2.012,23% |
| September | $185 | $189 | $192 | +2.054,29% |
| Oktober | $189 | $192 | $196 | +2.097,18% |
| November | $192 | $196 | $200 | +2.140,93% |
| Desember | $196 | $200 | $204 | +2.185,55% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $2.096 | $2.138 | $2.179 | +24.300,82% |
| Februari | $2.135 | $2.178 | $2.221 | +24.762,36% |
| Maret | $2.176 | $2.219 | $2.263 | +25.232,63% |
| April | $2.217 | $2.261 | $2.305 | +25.711,8% |
| Mei | $2.259 | $2.304 | $2.349 | +26.200,03% |
| Juni | $2.301 | $2.347 | $2.394 | +26.697,5% |
| Juli | $2.345 | $2.392 | $2.439 | +27.204,37% |
| Agustus | $2.389 | $2.437 | $2.485 | +27.720,83% |
| September | $2.434 | $2.483 | $2.532 | +28.247,06% |
| Oktober | $2.481 | $2.530 | $2.580 | +28.783,25% |
| November | $2.527 | $2.578 | $2.629 | +29.329,58% |
| Desember | $2.575 | $2.627 | $2.678 | +29.886,24% |
Bulan | Harga min | Harga rata-rata | Harga maks | ROI |
|---|---|---|---|---|
| Januari | $21.087 | $21.510 | $21.932 | +245.443,3% |
| Februari | $21.467 | $21.897 | $22.327 | +249.866,59% |
| Maret | $21.854 | $22.292 | $22.729 | +254.369,56% |
| April | $22.247 | $22.693 | $23.139 | +258.953,64% |
| Mei | $22.648 | $23.102 | $23.556 | +263.620,31% |
| Juni | $23.056 | $23.518 | $23.980 | +268.371,04% |
| Juli | $23.471 | $23.942 | $24.412 | +273.207,36% |
| Agustus | $23.894 | $24.373 | $24.852 | +278.130,79% |
| September | $24.325 | $24.812 | $25.300 | +283.142,92% |
| Oktober | $24.763 | $25.259 | $25.755 | +288.245,34% |
| November | $25.209 | $25.714 | $26.219 | +293.439,68% |
| Desember | $25.663 | $26.177 | $26.692 | +298.727,58% |